Historique Aperçu - 16 July 2014

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$8,034,801,950.50
$616.80
13,026,600 BTC
$13,182,446.00
0.01%
-0.77%
-1.36%
2
LTC
$251,714,713.96
$8.3153
30,271,304 LTC
$3,440,991.75
-0.37%
-2.75%
6.91%
3
NXT
$42,981,582.77
$0.04298
999,997,120 NXT
$73,714.21
-0.13%
-2.61%
-10.63%
4
XRP
$38,295,459.78
$0.004898
7,817,888,768 XRP
$351,852.25
0.54%
8.52%
26.02%
5
PPC
$30,065,024.86
$1.3944
21,561,084 PPC
$35,403.48
-0.43%
-0.58%
-1.76%
6
DASH
$28,431,338.78
$6.3515
4,476,348 DASH
$351,826.88
-1.19%
0.62%
-11.22%
7
DOGE
$20,450,931.32
$0.0002336
87,530,397,696 DOGE
$368,029.59
0.41%
-7.99%
-16.30%
8
NMC
$16,465,076.45
$1.7589
9,360,800 NMC
$18,243.53
-0.27%
-1.59%
-4.49%
9
MAID
$13,760,957.03
$0.03041
452,552,416 MAID
$16,095.11
0.08%
1.67%
42.88%
10
BLK
$7,927,812.08
$0.1062
74,620,440 BLK
$66,639.28
1.61%
-0.02%
-10.35%
11
OMNI
$7,903,443.66
$14.03
563,162 OMNI
$891.86
-0.17%
-6.21%
-8.02%
12
PTS
$6,952,554.38
$4.2091
1,651,785 PTS
$33,069.59
0.01%
-2.54%
-10.78%
13
XCP
$6,439,486.21
$2.4309
2,649,044 XCP
$5,368.23
-0.09%
0.69%
2.74%
14
BCN
$5,853,711.08
$0.00003707
157,915,889,664 BCN
$1,386.57
-10.48%
-15.34%
16.89%
15
XMR
$5,805,944.96
$2.7060
2,145,557 XMR
$353,430.06
-2.46%
25.94%
31.94%
16
VRC
$5,717,856.28
$0.2134
26,791,954 VRC
$117,333.45
-2.38%
-4.10%
-2.46%
17
XC
$5,225,468.30
$0.9471
5,517,491 XC
$124,034.83
3.07%
-2.71%
-18.84%
18
ZET
$3,608,568.79
$0.02247
160,594,208 ZET
$13,860.99
-7.28%
-6.37%
-7.80%
19
QRK
$3,117,221.19
$0.01257
248,027,984 QRK
$4,909.86
-1.11%
-1.00%
-3.74%
20
CLOAK
$3,053,093.86
$0.6761
4,516,046 CLOAK
$88,517.30
-1.66%
5.57%
-0.53%
ReddCoin
Primecoin
Uro
Feathercoin
Qora
Megacoin
YbCoin
Karmacoin
Vertcoin
PotCoin
Infinitecoin
MonaCoin
Novacoin
WorldCoin
Ixcoin
NEMstake
Maxcoin
Nas
FIMKrypto
Anoncoin
Razor
MintCoin
VootCoin
Billioncoin
CryptCoin
Devcoin
NautilusCoin
Mineralscoin
GoldCoin
Gridcoin Classic
USDe
Sync
DNotes
NavCoin
Boolberry
Cinni
FlutterCoin
Myriad
Unobtanium
JackpotCoin
TEKcoin
BitcoinDark
CHCCoin
DigiByte
Applecoin
BoostCoin
BlueCoin
WhiteCoin
NobleCoin
Digitalcoin
XxXcoin
Auroracoin
HoboNickels
Pinkcoin
WankCoin
Guerillacoin
HunterCoin
TorCoin
NFDCoin
Coin2.1
Stealth
Bitstar
TagCoin
SuperCoin
SecureCoin
Saturn2Coin
Mincoin
DigitalNote
NTX
Conspiracycoin
MAZA
CAIx
Fractalcoin
Riecoin
ShieldCoin
Execoin
StabilityShares
Bottlecaps
Einsteinium
MastCoin
Xanoncoin
SaffronCoin
CacheCoin
Bitcoin Plus
Piggycoin
AeroMe
Gulden
ZimStake
Kore
Judgecoin
FuelCoin
TeslaCoin
IcebergCoin
VegasCoin
Blakecoin
Lightcoin
TrustPlus
CRTCoin
BitBlock
ROXcoin
Glyph
BritCoin
CSCoin
GoldReserve
Lycancoin
BankNote
CoolCoin
MaiaCoin
LeagueCoin
Singularity
Veilcoin
GameLeagueCoin
Neutrino
NewYorkCoin
Marinecoin
FlappyCoin
Bullion
Tickets
I0Coin
Scotcoin
Pandacoin
Chancecoin
Freicoin
UltraCoin
OctoCoin
AsiaCoin
NoirShares
Copperlark
Sexcoin
Diem
NetCoin
Silkcoin
Curecoin
FairCoin
Diamond
Particle
UnionCoin
CleanWaterCoin
Heisenberg
Rubycoin
BBQCoin
Yacoin
CommunityCoin
Isracoin
Shinycoin
RedCoin
Heavycoin
Memorycoin
Pawncoin
Zeitcoin
BattleCoin
BitBar
Pesetacoin
Energycoin
Orbitcoin
Kryptkoin
FedoraCoin
Colossuscoin
Talkcoin
SolarCoin
EarthCoin
OrangeCoin
SHACoin
CasinoCoin
e-Gulden
HempCoin
microCoin
ContinuumCoin
Deutsche eMark
Ascentcoin
Startcoin
Franko
Aiden
HarmonyCoin
Bitcoin Scrypt
ECC
Fastcoin
Mooncoin
SpainCoin
Murraycoin
Cryptomonnaies: 30.45M
Échanges: 915
Cap. Boursière: 
$3.02T
3.82%
Vol 24h: 
$136.95B
10.93%
 Gas ETH: 
 Fear & Greed: 
API