Historique Aperçu - 09 July 2014

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$8,118,683,849.86
$624.51
13,000,100 BTC
$9,819,150.00
-0.18%
-0.13%
-3.81%
2
LTC
$234,282,291.28
$7.7926
30,064,754 LTC
$2,978,552.25
-0.20%
0.81%
-4.13%
3
NXT
$48,842,047.31
$0.04884
999,997,120 NXT
$122,391.63
0.20%
-5.31%
-21.40%
4
DASH
$31,634,459.41
$7.1013
4,454,761 DASH
$255,937.69
-0.43%
-1.62%
2.72%
5
PPC
$30,503,182.10
$1.4156
21,547,444 PPC
$74,522.86
-0.69%
1.51%
-5.37%
6
XRP
$30,323,143.87
$0.003879
7,817,888,768 XRP
$178,918.11
0.09%
17.21%
11.92%
7
DOGE
$23,792,563.41
$0.0002749
86,547,210,240 DOGE
$652,666.50
-3.15%
7.00%
21.97%
8
NMC
$17,227,405.13
$1.8507
9,308,600 NMC
$134,841.63
0.86%
7.00%
4.19%
9
MAID
$9,801,085.02
$0.02166
452,552,416 MAID
$13,176.96
-0.18%
7.82%
28.35%
10
BLK
$8,726,499.32
$0.117
74,589,816 BLK
$90,392.23
-2.23%
-1.98%
-12.59%
11
OMNI
$8,305,663.10
$14.75
563,162 OMNI
$4,445.20
-0.18%
-26.10%
-18.66%
12
PTS
$7,686,177.77
$4.6609
1,649,062 PTS
$19,739.93
-4.81%
2.30%
7.38%
13
XC
$6,307,995.66
$1.1436
5,516,073 XC
$389,095.00
6.32%
-5.20%
14.87%
14
XCP
$6,178,159.25
$2.3322
2,649,093 XCP
$6,962.21
-4.13%
-8.01%
16.93%
15
VRC
$5,806,681.58
$0.2168
26,786,716 VRC
$188,628.38
-1.22%
-7.00%
-23.58%
16
BCN
$4,913,519.03
$0.00003124
157,272,276,992 BCN
$1,021.84
-14.40%
-15.79%
-19.40%
17
XMR
$3,993,531.82
$2.0089
1,987,924 XMR
$69,553.91
-1.88%
-12.78%
-16.20%
18
ZET
$3,971,378.21
$0.02473
160,594,208 ZET
$11,920.43
2.73%
-0.11%
0.41%
19
QRK
$3,382,399.32
$0.01364
248,007,520 QRK
$4,661.88
5.04%
5.22%
-10.89%
20
CLOAK
$3,263,608.30
$0.7229
4,514,407 CLOAK
$786,709.00
-1.00%
59.47%
177.88%
Primecoin
Vertcoin
Feathercoin
ReddCoin
Neutrino
YbCoin
Megacoin
Uro
Qora
PotCoin
Infinitecoin
WorldCoin
Novacoin
Karmacoin
Ixcoin
NEMstake
Nas
Maxcoin
NautilusCoin
Anoncoin
MintCoin
CryptCoin
Mineralscoin
Razor
VootCoin
MonaCoin
Cinni
JackpotCoin
USDe
GoldCoin
Unobtanium
DNotes
TEKcoin
Gridcoin Classic
Terracoin
NavCoin
Applecoin
DigiByte
Tickets
Scotcoin
Pinkcoin
Digitalcoin
NoirShares
Myriad
Pandacoin
Auroracoin
Bullion
WhiteCoin
XxXcoin
Sync
NTX
Guerillacoin
WankCoin
Coin2.1
NetCoin
SuperCoin
AsiaCoin
NobleCoin
AeroMe
NFDCoin
Copperlark
Silkcoin
SecureCoin
FlutterCoin
ROXcoin
LeagueCoin
CommunityCoin
Saturn2Coin
TagCoin
Rubycoin
Diem
Piggycoin
Kryptkoin
Isracoin
Bitstar
Bottlecaps
Fractalcoin
CAIx
Execoin
Einsteinium
Conspiracycoin
Bitcoin Plus
EarthCoin
MAZA
OrangeCoin
SaffronCoin
QuazarCoin
ZimStake
Talkcoin
Energycoin
Glyph
Deutsche eMark
Aiden
FuelCoin
TeslaCoin
MastCoin
Ascentcoin
BurnerCoin
HarmonyCoin
Startcoin
GoldReserve
RiotCoin
MammothCoin
Distrocoin
CoolCoin
BitBlock
Lightcoin
BritCoin
Judgecoin
CRTCoin
MaiaCoin
Motocoin
Global Denomination
BlueChip
BankNote
UnbreakableCoin
ArtByte
OPECCoin
Singularity
Bitleu
VirtualMiningCoin
BatCoin
ProsperCoin
GameLeagueCoin
Marinecoin
Devcoin
Billioncoin
NewYorkCoin
Boolberry
HoboNickels
BoostCoin
Freicoin
UltraCoin
OctoCoin
Mincoin
Chancecoin
Sexcoin
Curecoin
DigitalNote
FedoraCoin
Pesetacoin
BBQCoin
Yacoin
Diamond
HunterCoin
Particle
UnionCoin
Riecoin
Pawncoin
CacheCoin
Memorycoin
RedCoin
BattleCoin
Colossuscoin
VegasCoin
BitBar
StabilityShares
Groestlcoin
ECC
PopularCoin
SolarCoin
SHACoin
CasinoCoin
Libertycoin
Heavycoin
Penguincoin (old)
e-Gulden
SpainCoin
CleanWaterCoin
Orbitcoin
Murraycoin
LottoCoin
Zeitcoin
HempCoin
AsicCoin
Dimecoin
microCoin
FairCoin
Mooncoin
Fastcoin
Cryptomonnaies: 30.45M
Échanges: 915
Cap. Boursière: 
$3T
4.25%
Vol 24h: 
$145.09B
50.09%
 Gas ETH: 
 Fear & Greed: 
API