Poloniex
$20,694,900
USD
5,936 BTC
5,936 BTC
- https://poloniex.com
- Frais
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $4,552,865 | $3467.10 | 22.00% | Spot | Percentage | Récemment |
| 2 |
Bitcoin
|
BTC/USDC | $2,843,435 | $3479.50 | 13.74% | Spot | Percentage | Récemment |
| 3 |
Factom
|
FCT/BTC | $1,205,951 | $10.52 | 5.83% | Spot | Percentage | Récemment |
| 4 |
Ethereum
|
ETH/BTC | $1,186,523 | $91.60 | 5.73% | Spot | Percentage | Récemment |
| 5 |
Monero
|
XMR/BTC | $1,050,995 | $44.24 | 5.08% | Spot | Percentage | Récemment |
| 6 |
XRP
|
XRP/BTC | $1,003,726 | $0.306288 | 4.85% | Spot | Percentage | Récemment |
| 7 |
Bitcoin SV
|
BCHSV/USDC | $791,560 | $91.78 | 3.82% | Spot | Percentage | Récemment |
| 8 |
Ethereum
|
ETH/USDT | $731,814 | $91.31 | 3.54% | Spot | Percentage | Récemment |
| 9 |
Bitcoin SV
|
BCHSV/BTC | $663,006 | $92.49 | 3.20% | Spot | Percentage | Récemment |
| 10 |
Litecoin
|
LTC/BTC | $621,242 | $24.76 | 3.00% | Spot | Percentage | Récemment |
| 11 |
Stellar
|
STR/BTC | $574,862 | $0.117221 | 2.78% | Spot | Percentage | Récemment |
| 12 |
XRP
|
XRP/USDT | $420,300 | $0.305313 | 2.03% | Spot | Percentage | Récemment |
| 13 |
Bitcoin Cash
|
BCHABC/BTC | $407,889 | $101.44 | 1.97% | Spot | Percentage | Récemment |
| 14 |
Monero
|
XMR/USDT | $356,728 | $44.22 | 1.72% | Spot | Percentage | Récemment |
| 15 |
Bitcoin Cash
|
BCHABC/USDC | $349,302 | $101.36 | 1.69% | Spot | Percentage | Récemment |
| 16 |
Stellar
|
STR/USDT | $340,702 | $0.115864 | 1.65% | Spot | Percentage | Récemment |
| 17 |
Ethereum Classic
|
ETC/BTC | $274,424 | $4.03 | 1.33% | Spot | Percentage | Récemment |
| 18 |
Tether
|
USDT/USDC | $262,348 | $1.02 | 1.27% | Spot | Percentage | Récemment |
| 19 |
EOS
|
EOS/BTC | $210,581 | $1.90 | 1.02% | Spot | Percentage | Récemment |
| 20 |
EOS
|
EOS/USDT | $204,849 | $1.89 | 0.99% | Spot | Percentage | Récemment |
| 21 |
Dash
|
DASH/BTC | $173,080 | $68.55 | 0.84% | Spot | Percentage | Récemment |
| 22 |
Ethereum Classic
|
ETC/USDT | $167,811 | $3.98 | 0.81% | Spot | Percentage | Récemment |
| 23 |
Ethereum
|
ETH/USDC | $162,056 | $91.80 | 0.78% | Spot | Percentage | Récemment |
| 24 |
NEM
|
XEM/BTC | $154,998 | $0.072404 | 0.75% | Spot | Percentage | Récemment |
| 25 |
Litecoin
|
LTC/USDT | $143,158 | $24.55 | 0.69% | Spot | Percentage | Récemment |
| 26 |
Dogecoin
|
DOGE/BTC | $124,319 | $0.002093 | 0.60% | Spot | Percentage | Récemment |
| 27 |
XRP
|
XRP/USDC | $115,825 | $0.307183 | 0.56% | Spot | Percentage | Récemment |
| 28 |
DigiByte
|
DGB/BTC | $115,420 | $0.009382 | 0.56% | Spot | Percentage | Récemment |
| 29 |
Golem
|
GNT/BTC | $115,132 | $0.068184 | 0.56% | Spot | Percentage | Récemment |
| 30 |
Bytecoin
|
BCN/BTC | $95,834 | $0.000593 | 0.46% | Spot | Percentage | Récemment |
| 31 |
Ethereum Classic
|
ETC/ETH | $80,970 | $4.04 | 0.39% | Spot | Percentage | Récemment |
| 32 |
Counterparty
|
XCP/BTC | $71,292 | $2.35 | 0.34% | Spot | Percentage | Récemment |
| 33 |
Dash
|
DASH/USDT | $69,000 | $68.31 | 0.33% | Spot | Percentage | Récemment |
| 34 |
Stellar
|
STR/USDC | $68,034 | $0.117241 | 0.33% | Spot | Percentage | Récemment |
| 35 |
Zcash
|
ZEC/BTC | $58,690 | $56.49 | 0.28% | Spot | Percentage | Récemment |
| 36 |
Zcash
|
ZEC/USDT | $54,254 | $56.08 | 0.26% | Spot | Percentage | Récemment |
| 37 |
OmiseGO
|
OMG/BTC | $53,857 | $1.32 | 0.26% | Spot | Percentage | Récemment |
| 38 |
Decred
|
DCR/BTC | $52,715 | $15.43 | 0.25% | Spot | Percentage | Récemment |
| 39 |
MaidSafeCoin
|
MAID/BTC | $43,303 | $0.147494 | 0.21% | Spot | Percentage | Récemment |
| 40 |
EOS
|
EOS/ETH | $42,627 | $1.92 | 0.21% | Spot | Percentage | Récemment |
| 41 |
Loom Network
|
LOOM/BTC | $40,033 | $0.047642 | 0.19% | Spot | Percentage | Récemment |
| 42 |
0x
|
ZRX/BTC | $34,582 | $0.315112 | 0.17% | Spot | Percentage | Récemment |
| 43 |
Decentraland
|
MANA/BTC | $29,667 | $0.055315 | 0.14% | Spot | Percentage | Récemment |
| 44 |
BitShares
|
BTS/BTC | $25,990 | $0.036690 | 0.13% | Spot | Percentage | Récemment |
| 45 |
Nxt
|
NXT/BTC | $25,370 | $0.028843 | 0.12% | Spot | Percentage | Récemment |
| 46 |
Litecoin
|
LTC/USDC | $24,976 | $24.75 | 0.12% | Spot | Percentage | Récemment |
| 47 |
Burst
|
BURST/BTC | $23,083 | $0.005999 | 0.11% | Spot | Percentage | Récemment |
| 48 |
Siacoin
|
SC/BTC | $22,550 | $0.002372 | 0.11% | Spot | Percentage | Récemment |
| 49 |
Basic Attention Token
|
BAT/BTC | $22,250 | $0.140100 | 0.11% | Spot | Percentage | Récemment |
| 50 |
Stratis
|
STRAT/BTC | $22,175 | $0.651324 | 0.11% | Spot | Percentage | Récemment |
| 51 |
Zcash
|
ZEC/ETH | $21,368 | $56.54 | 0.10% | Spot | Percentage | Récemment |
| 52 |
Golem
|
GNT/ETH | $20,352 | $0.068010 | 0.10% | Spot | Percentage | Récemment |
| 53 |
Golem
|
GNT/USDT | $19,661 | $0.068177 | 0.10% | Spot | Percentage | Récemment |
| 54 |
Lisk
|
LSK/BTC | $18,264 | $1.21 | 0.09% | Spot | Percentage | Récemment |
| 55 |
Qtum
|
QTUM/USDT | $18,249 | $1.60 | 0.09% | Spot | Percentage | Récemment |
| 56 |
Civic
|
CVC/BTC | $16,184 | $0.055419 | 0.08% | Spot | Percentage | Récemment |
| 57 |
Qtum
|
QTUM/BTC | $15,631 | $1.61 | 0.08% | Spot | Percentage | Récemment |
| 58 |
OmiseGO
|
OMG/ETH | $15,526 | $1.32 | 0.08% | Spot | Percentage | Récemment |
| 59 |
Clams
|
CLAM/BTC | $13,366 | $1.59 | 0.06% | Spot | Percentage | Récemment |
| 60 |
LBRY Credits
|
LBC/BTC | $12,200 | $0.022426 | 0.06% | Spot | Percentage | Récemment |
| 61 |
Kyber Network
|
KNC/BTC | $12,174 | $0.135183 | 0.06% | Spot | Percentage | Récemment |
| 62 |
Nxt
|
NXT/USDT | $11,131 | $0.028452 | 0.05% | Spot | Percentage | Récemment |
| 63 |
Zcash
|
ZEC/USDC | $11,047 | $56.21 | 0.05% | Spot | Percentage | Récemment |
| 64 |
0x
|
ZRX/USDT | $10,689 | $0.315601 | 0.05% | Spot | Percentage | Récemment |
| 65 |
Omni
|
OMNI/BTC | $10,249 | $2.40 | 0.05% | Spot | Percentage | Récemment |
| 66 |
Augur
|
REP/BTC | $9,493 | $6.00 | 0.05% | Spot | Percentage | Récemment |
| 67 |
Status
|
SNT/BTC | $9,369 | $0.014544 | 0.05% | Spot | Percentage | Récemment |
| 68 |
Storj
|
STORJ/BTC | $9,036 | $0.134938 | 0.04% | Spot | Percentage | Récemment |
| 69 |
Basic Attention Token
|
BAT/USDT | $8,379 | $0.140114 | 0.04% | Spot | Percentage | Récemment |
| 70 |
Siacoin
|
SC/USDT | $8,355 | $0.002403 | 0.04% | Spot | Percentage | Récemment |
| 71 |
Decentraland
|
MANA/ETH | $8,005 | $0.054024 | 0.04% | Spot | Percentage | Récemment |
| 72 |
Decentraland
|
MANA/USDT | $7,510 | $0.055605 | 0.04% | Spot | Percentage | Récemment |
| 73 |
Augur
|
REP/USDT | $6,966 | $5.93 | 0.03% | Spot | Percentage | Récemment |
| 74 |
Gas
|
GAS/BTC | $6,574 | $1.81 | 0.03% | Spot | Percentage | Récemment |
| 75 |
NavCoin
|
NAV/BTC | $6,381 | $0.127475 | 0.03% | Spot | Percentage | Récemment |
| 76 |
Monero
|
XMR/USDC | $6,219 | $44.02 | 0.03% | Spot | Percentage | Récemment |
| 77 |
Steem
|
STEEM/BTC | $6,178 | $0.247242 | 0.03% | Spot | Percentage | Récemment |
| 78 |
Steem Dollars
|
SBD/BTC | $5,757 | $0.611321 | 0.03% | Spot | Percentage | Récemment |
| 79 |
Vertcoin
|
VTC/BTC | $5,690 | $0.231896 | 0.03% | Spot | Percentage | Récemment |
| 80 |
Litecoin
|
LTC/XMR | $5,593 | $24.55 | 0.03% | Spot | Percentage | Récemment |
| 81 |
Pascal Coin
|
PASC/BTC | $5,505 | $0.229524 | 0.03% | Spot | Percentage | Récemment |
| 82 |
Syscoin
|
SYS/BTC | $5,074 | $0.032261 | 0.02% | Spot | Percentage | Récemment |
| 83 |
Qtum
|
QTUM/ETH | $4,954 | $1.62 | 0.02% | Spot | Percentage | Récemment |
| 84 |
GameCredits
|
GAME/BTC | $4,691 | $0.064801 | 0.02% | Spot | Percentage | Récemment |
| 85 |
Dogecoin
|
DOGE/USDT | $4,566 | $0.002073 | 0.02% | Spot | Percentage | Récemment |
| 86 |
Loom Network
|
LOOM/USDT | $4,268 | $0.047783 | 0.02% | Spot | Percentage | Récemment |
| 87 |
Dash
|
DASH/XMR | $4,024 | $68.49 | 0.02% | Spot | Percentage | Récemment |
| 88 |
Namecoin
|
NMC/BTC | $3,990 | $0.497239 | 0.02% | Spot | Percentage | Récemment |
| 89 |
Zcash
|
ZEC/XMR | $3,940 | $55.90 | 0.02% | Spot | Percentage | Récemment |
| 90 |
Augur
|
REP/ETH | $3,894 | $5.93 | 0.02% | Spot | Percentage | Récemment |
| 91 |
0x
|
ZRX/ETH | $3,530 | $0.314786 | 0.02% | Spot | Percentage | Récemment |
| 92 |
Ardor
|
ARDR/BTC | $3,386 | $0.050885 | 0.02% | Spot | Percentage | Récemment |
| 93 |
HunterCoin
|
HUC/BTC | $2,361 | $0.011719 | 0.01% | Spot | Percentage | Récemment |
| 94 |
Nxt
|
NXT/XMR | $2,100 | $0.028488 | 0.01% | Spot | Percentage | Récemment |
| 95 |
Loom Network
|
LOOM/ETH | $1,828 | $0.047243 | 0.01% | Spot | Percentage | Récemment |
| 96 |
Status
|
SNT/ETH | $1,711 | $0.014481 | 0.01% | Spot | Percentage | Récemment |
| 97 |
Primecoin
|
XPM/BTC | $1,570 | $0.181220 | 0.01% | Spot | Percentage | Récemment |
| 98 |
Dogecoin
|
DOGE/USDC | $1,525 | $0.002064 | 0.01% | Spot | Percentage | Récemment |
| 99 |
Status
|
SNT/USDT | $1,314 | $0.014455 | 0.01% | Spot | Percentage | Récemment |
| 100 |
Civic
|
CVC/ETH | $1,282 | $0.055376 | 0.01% | Spot | Percentage | Récemment |
| 101 |
Basic Attention Token
|
BAT/ETH | $1,170 | $0.140705 | 0.01% | Spot | Percentage | Récemment |
| 102 |
Bancor
|
BNT/USDT | $1,034 | $0.521908 | 0.00% | Spot | Percentage | Récemment |
| 103 |
Viacoin
|
VIA/BTC | $824 | $0.277829 | 0.00% | Spot | Percentage | Récemment |
| 104 |
Bancor
|
BNT/BTC | $798 | $0.529011 | 0.00% | Spot | Percentage | Récemment |
| 105 |
Steem
|
STEEM/ETH | $722 | $0.245803 | 0.00% | Spot | Percentage | Récemment |
| 106 |
Lisk
|
LSK/USDT | $605 | $1.20 | 0.00% | Spot | Percentage | Récemment |
| 107 |
Kyber Network
|
KNC/ETH | $519 | $0.137353 | 0.00% | Spot | Percentage | Récemment |
| 108 |
Peercoin
|
PPC/BTC | $501 | $0.558029 | 0.00% | Spot | Percentage | Récemment |
| 109 |
Bancor
|
BNT/ETH | $425 | $0.536482 | 0.00% | Spot | Percentage | Récemment |
| 110 |
Kyber Network
|
KNC/USDT | $312 | $0.131923 | 0.00% | Spot | Percentage | Récemment |
| 111 |
Lisk
|
LSK/ETH | $302 | $1.20 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Gas
|
GAS/ETH | $294 | $1.78 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Bytecoin
|
BCN/XMR | $87 | $0.000587 | 0.00% | Spot | Percentage | Récemment |
| 114 |
MaidSafeCoin
|
MAID/XMR | $43 | $0.143378 | 0.00% | Spot | Percentage | Récemment |
