Poloniex
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $5,101,928 | $5258.64 | 35.67% | Spot | Percentage | Récemment |
| 2 |
Ethereum
|
ETH/BTC | $1,002,735 | $172.59 | 7.01% | Spot | Percentage | Récemment |
| 3 |
Dogecoin
|
DOGE/BTC | $787,220 | $0.002837 | 5.50% | Spot | Percentage | Récemment |
| 4 |
Litecoin
|
LTC/BTC | $725,411 | $81.55 | 5.07% | Spot | Percentage | Récemment |
| 5 |
Bitcoin
|
BTC/USDC | $721,611 | $5243.34 | 5.04% | Spot | Percentage | Récemment |
| 6 |
XRP
|
XRP/BTC | $678,537 | $0.330352 | 4.74% | Spot | Percentage | Récemment |
| 7 |
Ethereum
|
ETH/USDT | $588,389 | $172.79 | 4.11% | Spot | Percentage | Récemment |
| 8 |
Bitcoin Cash
|
BCHABC/BTC | $474,441 | $297.98 | 3.32% | Spot | Percentage | Récemment |
| 9 |
Bitcoin SV
|
BCHSV/BTC | $389,382 | $59.26 | 2.72% | Spot | Percentage | Récemment |
| 10 |
Monero
|
XMR/BTC | $292,182 | $69.02 | 2.04% | Spot | Percentage | Récemment |
| 11 |
Ethereum
|
ETH/USDC | $233,931 | $172.72 | 1.64% | Spot | Percentage | Récemment |
| 12 |
XRP
|
XRP/USDT | $230,423 | $0.330368 | 1.61% | Spot | Percentage | Récemment |
| 13 |
Dash
|
DASH/BTC | $179,717 | $122.68 | 1.26% | Spot | Percentage | Récemment |
| 14 |
Basic Attention Token
|
BAT/BTC | $168,715 | $0.366248 | 1.18% | Spot | Percentage | Récemment |
| 15 |
Bitcoin SV
|
BCHSV/USDC | $159,740 | $59.67 | 1.12% | Spot | Percentage | Récemment |
| 16 |
Bitcoin Cash
|
BCHABC/USDC | $155,253 | $299.21 | 1.09% | Spot | Percentage | Récemment |
| 17 |
Litecoin
|
LTC/USDT | $131,273 | $81.60 | 0.92% | Spot | Percentage | Récemment |
| 18 |
Factom
|
FCT/BTC | $120,554 | $9.08 | 0.84% | Spot | Percentage | Récemment |
| 19 |
DigiByte
|
DGB/BTC | $118,875 | $0.013767 | 0.83% | Spot | Percentage | Récemment |
| 20 |
Augur
|
REP/BTC | $106,709 | $21.34 | 0.75% | Spot | Percentage | Récemment |
| 21 |
Stellar
|
STR/BTC | $99,919 | $0.115757 | 0.70% | Spot | Percentage | Récemment |
| 22 |
Litecoin
|
LTC/USDC | $87,308 | $81.46 | 0.61% | Spot | Percentage | Récemment |
| 23 |
Tether
|
USDT/USDC | $82,003 | $1.01 | 0.57% | Spot | Percentage | Récemment |
| 24 |
BitShares
|
BTS/BTC | $79,680 | $0.062792 | 0.56% | Spot | Percentage | Récemment |
| 25 |
Ethereum Classic
|
ETC/USDT | $79,298 | $6.25 | 0.55% | Spot | Percentage | Récemment |
| 26 |
Dogecoin
|
DOGE/USDT | $78,848 | $0.002854 | 0.55% | Spot | Percentage | Récemment |
| 27 |
XRP
|
XRP/USDC | $74,919 | $0.333620 | 0.52% | Spot | Percentage | Récemment |
| 28 |
EOS
|
EOS/USDT | $72,416 | $5.46 | 0.51% | Spot | Percentage | Récemment |
| 29 |
Dash
|
DASH/USDT | $68,839 | $123.16 | 0.48% | Spot | Percentage | Récemment |
| 30 |
Ethereum Classic
|
ETC/BTC | $67,404 | $6.24 | 0.47% | Spot | Percentage | Récemment |
| 31 |
Monero
|
XMR/USDC | $61,713 | $69.32 | 0.43% | Spot | Percentage | Récemment |
| 32 |
Livepeer
|
LPT/BTC | $56,472 | $7.88 | 0.39% | Spot | Percentage | Récemment |
| 33 |
Zcash
|
ZEC/USDT | $53,473 | $69.76 | 0.37% | Spot | Percentage | Récemment |
| 34 |
Monero
|
XMR/USDT | $50,970 | $68.90 | 0.36% | Spot | Percentage | Récemment |
| 35 |
Clams
|
CLAM/BTC | $50,560 | $8.27 | 0.35% | Spot | Percentage | Récemment |
| 36 |
Grin
|
GRIN/BTC | $50,210 | $2.83 | 0.35% | Spot | Percentage | Récemment |
| 37 |
Viacoin
|
VIA/BTC | $47,169 | $0.576158 | 0.33% | Spot | Percentage | Récemment |
| 38 |
Augur
|
REP/USDT | $46,013 | $21.59 | 0.32% | Spot | Percentage | Récemment |
| 39 |
Stellar
|
STR/USDT | $44,858 | $0.116371 | 0.31% | Spot | Percentage | Récemment |
| 40 |
Zcash
|
ZEC/USDC | $39,116 | $70.41 | 0.27% | Spot | Percentage | Récemment |
| 41 |
MaidSafeCoin
|
MAID/BTC | $38,409 | $0.144026 | 0.27% | Spot | Percentage | Récemment |
| 42 |
Ethereum Classic
|
ETC/ETH | $30,868 | $6.24 | 0.22% | Spot | Percentage | Récemment |
| 43 |
EOS
|
EOS/BTC | $27,961 | $5.45 | 0.20% | Spot | Percentage | Récemment |
| 44 |
Basic Attention Token
|
BAT/USDT | $27,687 | $0.369842 | 0.19% | Spot | Percentage | Récemment |
| 45 |
Decred
|
DCR/BTC | $26,456 | $25.06 | 0.18% | Spot | Percentage | Récemment |
| 46 |
Basic Attention Token
|
BAT/ETH | $25,746 | $0.369968 | 0.18% | Spot | Percentage | Récemment |
| 47 |
Zcash
|
ZEC/BTC | $25,684 | $70.20 | 0.18% | Spot | Percentage | Récemment |
| 48 |
Nxt
|
NXT/BTC | $22,416 | $0.033629 | 0.16% | Spot | Percentage | Récemment |
| 49 |
NEM
|
XEM/BTC | $22,398 | $0.063458 | 0.16% | Spot | Percentage | Récemment |
| 50 |
Siacoin
|
SC/BTC | $21,838 | $0.003047 | 0.15% | Spot | Percentage | Récemment |
| 51 |
Decentraland
|
MANA/BTC | $21,680 | $0.057732 | 0.15% | Spot | Percentage | Récemment |
| 52 |
Qtum
|
QTUM/USDT | $20,912 | $2.91 | 0.15% | Spot | Percentage | Récemment |
| 53 |
Zcash
|
ZEC/ETH | $17,135 | $70.35 | 0.12% | Spot | Percentage | Récemment |
| 54 |
Nxt
|
NXT/USDT | $17,032 | $0.034068 | 0.12% | Spot | Percentage | Récemment |
| 55 |
Vertcoin
|
VTC/BTC | $14,868 | $0.516467 | 0.10% | Spot | Percentage | Récemment |
| 56 |
Loom Network
|
LOOM/BTC | $14,334 | $0.073596 | 0.10% | Spot | Percentage | Récemment |
| 57 |
Augur
|
REP/ETH | $14,114 | $21.33 | 0.10% | Spot | Percentage | Récemment |
| 58 |
Ardor
|
ARDR/BTC | $13,254 | $0.081476 | 0.09% | Spot | Percentage | Récemment |
| 59 |
Qtum
|
QTUM/BTC | $12,808 | $2.91 | 0.09% | Spot | Percentage | Récemment |
| 60 |
Siacoin
|
SC/USDT | $12,364 | $0.003054 | 0.09% | Spot | Percentage | Récemment |
| 61 |
OmiseGO
|
OMG/BTC | $12,033 | $1.96 | 0.08% | Spot | Percentage | Récemment |
| 62 |
Bytecoin
|
BCN/BTC | $10,031 | $0.000946 | 0.07% | Spot | Percentage | Récemment |
| 63 |
Dogecoin
|
DOGE/USDC | $9,993 | $0.002867 | 0.07% | Spot | Percentage | Récemment |
| 64 |
0x
|
ZRX/USDT | $9,569 | $0.327585 | 0.07% | Spot | Percentage | Récemment |
| 65 |
Burst
|
BURST/BTC | $9,380 | $0.004361 | 0.07% | Spot | Percentage | Récemment |
| 66 |
Grin
|
GRIN/USDC | $8,883 | $2.82 | 0.06% | Spot | Percentage | Récemment |
| 67 |
Stellar
|
STR/USDC | $8,641 | $0.117616 | 0.06% | Spot | Percentage | Récemment |
| 68 |
Syscoin
|
SYS/BTC | $8,632 | $0.060952 | 0.06% | Spot | Percentage | Récemment |
| 69 |
Primecoin
|
XPM/BTC | $8,562 | $0.284427 | 0.06% | Spot | Percentage | Récemment |
| 70 |
Decentraland
|
MANA/USDT | $8,081 | $0.057169 | 0.06% | Spot | Percentage | Récemment |
| 71 |
Stratis
|
STRAT/BTC | $8,028 | $1.11 | 0.06% | Spot | Percentage | Récemment |
| 72 |
Loom Network
|
LOOM/USDT | $7,933 | $0.074661 | 0.06% | Spot | Percentage | Récemment |
| 73 |
Pascal Coin
|
PASC/BTC | $7,552 | $0.291811 | 0.05% | Spot | Percentage | Récemment |
| 74 |
EOS
|
EOS/ETH | $6,986 | $5.43 | 0.05% | Spot | Percentage | Récemment |
| 75 |
Storj
|
STORJ/BTC | $6,286 | $0.282513 | 0.04% | Spot | Percentage | Récemment |
| 76 |
Kyber Network
|
KNC/BTC | $5,613 | $0.267542 | 0.04% | Spot | Percentage | Récemment |
| 77 |
Lisk
|
LSK/BTC | $5,325 | $2.05 | 0.04% | Spot | Percentage | Récemment |
| 78 |
Polymath
|
POLY/BTC | $5,210 | $0.114571 | 0.04% | Spot | Percentage | Récemment |
| 79 |
Litecoin
|
LTC/XMR | $5,070 | $81.67 | 0.04% | Spot | Percentage | Récemment |
| 80 |
0x
|
ZRX/BTC | $4,898 | $0.325484 | 0.03% | Spot | Percentage | Récemment |
| 81 |
Namecoin
|
NMC/BTC | $4,809 | $0.978024 | 0.03% | Spot | Percentage | Récemment |
| 82 |
Civic
|
CVC/BTC | $4,529 | $0.082106 | 0.03% | Spot | Percentage | Récemment |
| 83 |
Steem
|
STEEM/BTC | $4,523 | $0.425923 | 0.03% | Spot | Percentage | Récemment |
| 84 |
LBRY Credits
|
LBC/BTC | $4,034 | $0.036509 | 0.03% | Spot | Percentage | Récemment |
| 85 |
NavCoin
|
NAV/BTC | $3,967 | $0.236769 | 0.03% | Spot | Percentage | Récemment |
| 86 |
Golem
|
GNT/BTC | $3,834 | $0.089146 | 0.03% | Spot | Percentage | Récemment |
| 87 |
OmiseGO
|
OMG/ETH | $3,697 | $1.97 | 0.03% | Spot | Percentage | Récemment |
| 88 |
0x
|
ZRX/ETH | $2,620 | $0.327257 | 0.02% | Spot | Percentage | Récemment |
| 89 |
Counterparty
|
XCP/BTC | $2,540 | $2.15 | 0.02% | Spot | Percentage | Récemment |
| 90 |
Peercoin
|
PPC/BTC | $2,511 | $0.580887 | 0.02% | Spot | Percentage | Récemment |
| 91 |
Lisk
|
LSK/USDT | $2,287 | $2.03 | 0.02% | Spot | Percentage | Récemment |
| 92 |
FOAM
|
FOAM/BTC | $2,267 | $0.029838 | 0.02% | Spot | Percentage | Récemment |
| 93 |
Decentraland
|
MANA/ETH | $2,253 | $0.057680 | 0.02% | Spot | Percentage | Récemment |
| 94 |
Zcash
|
ZEC/XMR | $2,188 | $69.85 | 0.02% | Spot | Percentage | Récemment |
| 95 |
Bancor
|
BNT/BTC | $1,982 | $0.703919 | 0.01% | Spot | Percentage | Récemment |
| 96 |
GameCredits
|
GAME/BTC | $1,930 | $0.120854 | 0.01% | Spot | Percentage | Récemment |
| 97 |
Omni
|
OMNI/BTC | $1,426 | $3.50 | 0.01% | Spot | Percentage | Récemment |
| 98 |
Gas
|
GAS/BTC | $974 | $3.12 | 0.01% | Spot | Percentage | Récemment |
| 99 |
Loom Network
|
LOOM/ETH | $913 | $0.074007 | 0.01% | Spot | Percentage | Récemment |
| 100 |
Golem
|
GNT/USDT | $867 | $0.088818 | 0.01% | Spot | Percentage | Récemment |
| 101 |
Status
|
SNT/BTC | $800 | $0.026896 | 0.01% | Spot | Percentage | Récemment |
| 102 |
Golem
|
GNT/ETH | $742 | $0.089293 | 0.01% | Spot | Percentage | Récemment |
| 103 |
Kyber Network
|
KNC/USDT | $727 | $0.263197 | 0.01% | Spot | Percentage | Récemment |
| 104 |
Qtum
|
QTUM/ETH | $679 | $2.90 | 0.00% | Spot | Percentage | Récemment |
| 105 |
Dash
|
DASH/XMR | $599 | $123.10 | 0.00% | Spot | Percentage | Récemment |
| 106 |
Nxt
|
NXT/XMR | $452 | $0.033707 | 0.00% | Spot | Percentage | Récemment |
| 107 |
MaidSafeCoin
|
MAID/XMR | $448 | $0.142921 | 0.00% | Spot | Percentage | Récemment |
| 108 |
Numeraire
|
NMR/BTC | $399 | $9.06 | 0.00% | Spot | Percentage | Récemment |
| 109 |
Steem
|
STEEM/ETH | $381 | $0.420899 | 0.00% | Spot | Percentage | Récemment |
| 110 |
Bancor
|
BNT/USDT | $373 | $0.705466 | 0.00% | Spot | Percentage | Récemment |
| 111 |
Lisk
|
LSK/ETH | $322 | $2.02 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Bytecoin
|
BCN/XMR | $318 | $0.000940 | 0.00% | Spot | Percentage | Récemment |
| 113 |
HunterCoin
|
HUC/BTC | $245 | $0.017392 | 0.00% | Spot | Percentage | Récemment |
| 114 |
Gas
|
GAS/ETH | $235 | $3.11 | 0.00% | Spot | Percentage | Récemment |
| 115 |
Steem Dollars
|
SBD/BTC | $207 | $1.00 | 0.00% | Spot | Percentage | Récemment |
| 116 |
Status
|
SNT/ETH | $197 | $0.026877 | 0.00% | Spot | Percentage | Récemment |
| 117 |
Status
|
SNT/USDT | $186 | $0.026679 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Kyber Network
|
KNC/ETH | $133 | $0.272105 | 0.00% | Spot | Percentage | Récemment |
| 119 |
Civic
|
CVC/ETH | $77 | $0.081906 | 0.00% | Spot | Percentage | Récemment |
| 120 |
FOAM
|
FOAM/USDC | $61 | $0.031575 | 0.00% | Spot | Percentage | Récemment |
| 121 |
Bancor
|
BNT/ETH | $40 | $0.695625 | 0.00% | Spot | Percentage | Récemment |
