Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Wowbit Wowbit (WWB)
0.019180 USD (-3.68%)
0.00000343 BTC (-5.25%)
0.00186168 NEO (2.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,327,828 USD
952 BTC
517,134 NEO
Volume (24h)
1,459,410 USD
260.83 BTC
141,655 NEO
Offre en Circulation
277,777,778 WWB
Offre Totale
1,111,111,111 WWB
Offre Max
1,111,111,111 WWB

Historique données pour Wowbit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.018359 0.021180 0.018277 0.018929 1,542,469 5,258,140
22 avr. 2019 0.019688 0.020309 0.018093 0.018426 1,331,045 5,118,336
21 avr. 2019 0.019279 0.020947 0.018804 0.019882 1,712,238 5,522,685
20 avr. 2019 0.019308 0.020358 0.018781 0.019444 1,525,625 5,401,040
19 avr. 2019 0.019239 0.020022 0.018300 0.019309 1,654,549 5,363,494
18 avr. 2019 0.019903 0.020670 0.018572 0.018962 1,483,421 5,267,121
17 avr. 2019 0.022519 0.022689 0.017957 0.020574 1,676,145 5,715,102
16 avr. 2019 0.022429 0.024629 0.021333 0.022241 1,680,148 6,178,136
15 avr. 2019 0.023851 0.025550 0.022238 0.022582 1,826,551 6,272,891
14 avr. 2019 0.025888 0.026005 0.020893 0.023851 1,886,082 6,625,144
13 avr. 2019 0.019422 0.026659 0.018461 0.025888 2,115,995 7,191,169
12 avr. 2019 0.015936 0.019610 0.015783 0.019410 1,581,143 5,391,747
11 avr. 2019 0.015994 0.019320 0.015087 0.016824 1,260,771 4,673,308
10 avr. 2019 0.015038 0.016833 0.014363 0.015980 1,165,915 4,438,815
09 avr. 2019 0.013603 0.016085 0.013118 0.015098 1,105,432 4,193,932
08 avr. 2019 0.013617 0.014206 0.012806 0.013603 1,021,540 3,778,588
07 avr. 2019 0.013063 0.013846 0.012832 0.013475 1,068,260 3,743,111
06 avr. 2019 0.013730 0.013828 0.012891 0.012990 986,249 3,608,322
05 avr. 2019 0.013129 0.014343 0.012805 0.013800 1,060,494 3,833,316
04 avr. 2019 0.012958 0.015592 0.012740 0.013323 1,084,280 3,700,820
03 avr. 2019 0.013133 0.015190 0.012560 0.012848 1,085,852 3,568,982
02 avr. 2019 0.013587 0.015010 0.012132 0.013574 1,160,826 3,770,590
01 avr. 2019 0.012170 0.014032 0.011855 0.013113 791,433 3,642,376
31 mars 2019 0.012821 0.013576 0.011911 0.012177 1,000,921 3,382,468
30 mars 2019 0.013081 0.014323 0.012218 0.012821 1,122,777 3,561,450
29 mars 2019 0.012829 0.014658 0.012515 0.013674 1,176,317 3,798,409
28 mars 2019 0.017049 0.017698 0.011663 0.012829 1,075,519 3,563,539
27 mars 2019 0.017233 0.017233 0.016044 0.017058 770,071 4,738,297
26 mars 2019 0.018407 0.018407 0.016216 0.017231 1,185,441 4,786,444
25 mars 2019 0.018398 0.020792 0.017326 0.018125 1,509,767 5,034,599
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.019180 USD and is down 3.68% over the last 24 hours. It is currently trading on 4 active market(s) with 1,459,410 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit Statistics
Wowbit Price 0.019180 USD
Wowbit ROI -92.77%
Market Rank #461
Cap. Marché 5,327,828 USD
24 Hour Volume 1,459,410 USD
Offre en Circulation 277,777,778 WWB
Offre Totale 1,111,111,111 WWB
Offre Max 1,111,111,111 WWB
All Time High 0.421427 USD
(09 juil. 2018)
All Time Low 0.011663 USD
(28 mars 2019)
52 Week High / Low 0.421427 USD /
0.011663 USD
90 Day High / Low 0.026659 USD /
0.011663 USD
30 Day High / Low 0.026659 USD /
0.011663 USD
7 Day High / Low 0.022148 USD /
0.017957 USD
24 Hour High / Low 0.021180 USD /
0.018413 USD
Yesterday's High / Low 0.021180 USD /
0.018277 USD
Yesterday's Open / Close 0.018359 USD /
0.018929 USD
Yesterday's Change $0.000570 USD (+3.10%)
Yesterday's Volume $1,542,469 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)