×
×
Crypto-monnaies:  5,526Marchés:  22,667Cap. Marché:  $262,777,427,648Vol 24h:  $103,507,575,998Dominance BTC:  66.1%
Cap. Marché:  $262,777,427,648Vol 24h:  $103,507,575,998Dominance BTC:  66.1%Crypto-monnaies:  5,526Marchés:  22,667

Winding Tree (LIF)

$0.064174 USD (-14.26%)
0.00000680 BTC (-17.20%)
0.00029697 ETH (-17.97%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,382,895 USD
    146.42898998 BTC
    6,399 ETH
  • Volume (24h)
    $1,230.47 USD
    0.13028960 BTC
    5.69408534 ETH
  • Offre en Circulation
    21,549,227 LIF
  • Offre Totale
    24,976,439 LIF
  • Historical data for Winding Tree

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 27, 2020
    0.063596
    0.079173
    0.063573
    0.068957
    830.68
    1,485,976
    May 26, 2020
    0.059621
    0.063683
    0.059621
    0.063596
    381.58
    1,370,455
    May 25, 2020
    0.059684
    0.060003
    0.059295
    0.059621
    0
    1,284,789
    May 24, 2020
    0.061649
    0.062232
    0.059824
    0.059824
    104.24
    1,289,170
    May 23, 2020
    0.072515
    0.073590
    0.060921
    0.061641
    518.61
    1,328,308
    May 22, 2020
    0.069950
    0.072985
    0.069335
    0.072507
    41.44
    1,562,463
    May 21, 2020
    0.073522
    0.074059
    0.067707
    0.069940
    50.64
    1,507,147
    May 20, 2020
    0.069812
    0.073609
    0.058234
    0.073524
    3,898.86
    1,584,389
    May 19, 2020
    0.064009
    0.070164
    0.063703
    0.069812
    626.57
    1,504,396
    May 18, 2020
    0.062150
    0.064773
    0.062136
    0.064009
    0
    1,379,339
    May 17, 2020
    0.064695
    0.064695
    0.058605
    0.062149
    182.13
    1,339,271
    May 16, 2020
    0.064695
    0.064695
    0.064695
    0.064695
    0
    1,394,121
    May 15, 2020
    0.067171
    0.067385
    0.064623
    0.064695
    0
    1,394,121
    May 14, 2020
    0.067325
    0.067567
    0.055711
    0.067201
    2,729.79
    1,448,132
    May 13, 2020
    0.065476
    0.067325
    0.065422
    0.067325
    0
    1,450,809
    May 12, 2020
    0.064339
    0.066263
    0.058581
    0.065465
    616.26
    1,410,712
    May 11, 2020
    0.064775
    0.064775
    0.056016
    0.064302
    958.76
    1,385,664
    May 10, 2020
    0.073895
    0.073903
    0.063803
    0.064775
    0
    1,395,854
    May 09, 2020
    0.070284
    0.074437
    0.066908
    0.073882
    760.83
    1,592,103
    May 08, 2020
    0.065785
    0.076549
    0.064734
    0.070315
    767.59
    1,515,237
    May 07, 2020
    0.075807
    0.075807
    0.065945
    0.065977
    2,174.04
    1,421,747
    May 06, 2020
    0.074716
    0.076440
    0.074057
    0.075807
    0
    1,633,572
    May 05, 2020
    0.078349
    0.089246
    0.074182
    0.074667
    763.93
    1,609,015
    May 04, 2020
    0.089629
    0.090002
    0.075856
    0.078349
    16.56
    1,688,358
    May 03, 2020
    0.077910
    0.090125
    0.072443
    0.089650
    357.33
    1,931,896
    May 02, 2020
    0.077699
    0.078274
    0.077231
    0.077910
    0
    1,678,911
    May 01, 2020
    0.083119
    0.087182
    0.076543
    0.077641
    84.87
    1,673,096
    Apr 30, 2020
    0.086882
    0.091097
    0.082606
    0.083119
    1,007.34
    1,791,161
    Apr 29, 2020
    0.088988
    0.093226
    0.084866
    0.086846
    1,438.26
    1,871,464
    Apr 28, 2020
    0.088840
    0.089145
    0.087702
    0.088988
    0
    1,917,614

À propos de Winding Tree

Winding Tree (LIF) is a cryptocurrency token and operates on the Ethereum platform. Winding Tree has a current supply of 24,976,439.451 with 21,549,227.161 in circulation. The last known price of Winding Tree is $0.064167 USD and is down -14.59% over the last 24 hours. It is currently trading on 1 active market(s) with $1,230.34 traded over the last 24 hours. More information can be found at https://windingtree.com/.

Statistiques de Winding Tree

Winding Tree Price$0.064174 USD
Winding Tree ROI
-64.65%
Rang sur le marché#849
Cap. Marché$1,382,895 USD
Volume sur 24 H$1,230.47 USD
Offre en Circulation21,549,227 LIF
Offre Totale24,976,439 LIF
Offre MaxAucune Donnée
Le plus haut
$0.581960 USD
(Oct 12, 2018)
Le plus bas
$0.036829 USD
(Jun 24, 2019)
Bas / Haut sur 52 semaines
$0.255146 USD /
$0.036829 USD
Bas / Haut sur 90 jours
$0.186765 USD /
$0.055377 USD
Bas / Haut sur 30 jours
$0.093226 USD /
$0.055711 USD
Bas / Haut sur 7 jours
$0.079173 USD /
$0.059295 USD
Bas / Haut sur 24 heures
$0.078423 USD /
$0.061579 USD
Bas / Haut hier
$0.079173 USD /
$0.063573 USD
Ouverture / Fermeture d'hier
$0.063596 USD /
$0.068957 USD
Change d'hier$0.005361 USD (8.43%)
Volume d'hier$830.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.