Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Solaris Solaris (XLR)
0.659934 USD (0.99%)
0.00012469 BTC (1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,101,231 USD
208 BTC
Volume (24h)
435 USD
0.08 BTC
Offre en Circulation
1,668,698 XLR

Historique données pour Solaris

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.645117 0.663813 0.644089 0.661560 397 1,103,855
19 avr. 2019 0.687306 0.687399 0.631753 0.644915 298 1,075,852
18 avr. 2019 0.685165 0.717006 0.629301 0.687309 4,361 1,146,329
17 avr. 2019 0.688220 0.698304 0.680531 0.685156 84 1,142,497
16 avr. 2019 0.675896 0.718791 0.631870 0.688481 3,910 1,147,796
15 avr. 2019 0.719902 0.723804 0.670486 0.675871 980 1,126,535
14 avr. 2019 0.696623 0.726636 0.684079 0.719902 962 1,199,668
13 avr. 2019 0.661857 0.701099 0.659425 0.696623 595 1,160,626
12 avr. 2019 0.665631 0.665631 0.650746 0.661980 302 1,102,674
11 avr. 2019 0.715303 0.717987 0.657467 0.665914 22 1,108,990
10 avr. 2019 0.717945 0.739299 0.709707 0.714962 1,205 1,190,418
09 avr. 2019 0.731917 0.731917 0.696546 0.718052 83 1,195,306
08 avr. 2019 0.694690 0.745701 0.693379 0.731917 1,141 1,218,128
07 avr. 2019 0.664779 0.699186 0.664009 0.694968 753 1,156,389
06 avr. 2019 0.695508 0.700218 0.658147 0.665437 1,217 1,107,015
05 avr. 2019 0.682778 0.729141 0.679956 0.690735 921 1,148,854
04 avr. 2019 0.706973 0.720859 0.669837 0.682824 107 1,135,452
03 avr. 2019 0.697742 0.779477 0.663607 0.706527 849 1,174,614
02 avr. 2019 0.565369 0.711676 0.562722 0.697408 3,707 1,159,206
01 avr. 2019 0.582054 0.582841 0.564614 0.565070 403 939,037
31 mars 2019 0.599765 0.618358 0.581190 0.582321 278 967,500
30 mars 2019 0.613017 0.650721 0.594767 0.599765 62 996,271
29 mars 2019 0.567547 0.635913 0.567547 0.613764 232 1,019,307
28 mars 2019 0.569716 0.602062 0.562906 0.567547 910 942,350
27 mars 2019 0.540209 0.571126 0.538861 0.569716 149 945,747
26 mars 2019 0.548318 0.556078 0.537798 0.539921 1,162 896,095
25 mars 2019 0.626796 0.629228 0.537242 0.550142 609 912,862
24 mars 2019 0.596232 0.661595 0.582802 0.625750 515 1,038,095
23 mars 2019 0.605639 0.611196 0.581434 0.596783 85 989,825
22 mars 2019 0.597785 0.609011 0.589806 0.606026 73 1,004,941
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,668,698 XLR. The last known price of Solaris is 0.659934 USD and is up 0.99% over the last 24 hours. It is currently trading on 5 active market(s) with 435 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris Statistics
Solaris Price 0.659934 USD
Solaris ROI +1656.45%
Market Rank #1280
Cap. Marché 1,101,231 USD
24 Hour Volume 435 USD
Offre en Circulation 1,668,698 XLR
Offre Totale 1,668,698 XLR
Offre Max Aucune Donnée
All Time High 50.82 USD
(09 janv. 2018)
All Time Low 0.037562 USD
(01 avr. 2017)
52 Week High / Low 10.46 USD /
0.458085 USD
90 Day High / Low 1.00 USD /
0.458085 USD
30 Day High / Low 0.779477 USD /
0.537242 USD
7 Day High / Low 0.726636 USD /
0.629301 USD
24 Hour High / Low 0.665226 USD /
0.649369 USD
Yesterday's High / Low 0.663813 USD /
0.644089 USD
Yesterday's Open / Close 0.645117 USD /
0.661560 USD
Yesterday's Change $0.016442 USD (+2.55%)
Yesterday's Volume $397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)