×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $230,269,322,560Vol 24h:  $72,468,527,834Dominance BTC:  66.1%
Cap. Marché:  $230,269,322,560Vol 24h:  $72,468,527,834Dominance BTC:  66.1%Crypto-monnaies:  5,065Marchés:  20,349

RIF Token (RIF)

$0.080377 USD (-0.09%)
0.00000961 BTC (-0.57%)
0.00000969 RBTC (-2.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $44,901,263 USD
    5,367 BTC
    5,416 RBTC
  • Volume (24h)
    $4,387,471 USD
    524.42087608 BTC
    529.18695495 RBTC
  • Offre en Circulation
    558,633,348 RIF
  • Offre Totale
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    0.081219
    0.081581
    0.080172
    0.080754
    4,415,967
    45,112,004
    Jan 24, 2020
    0.080818
    0.082626
    0.080059
    0.081355
    5,353,636
    45,447,448
    Jan 23, 2020
    0.079502
    0.084826
    0.078743
    0.080818
    5,708,053
    45,147,382
    Jan 22, 2020
    0.081814
    0.082463
    0.078431
    0.079517
    6,191,945
    44,421,020
    Jan 21, 2020
    0.080759
    0.082206
    0.078926
    0.081894
    5,815,914
    45,748,817
    Jan 20, 2020
    0.086526
    0.086526
    0.078848
    0.080762
    5,721,873
    45,116,288
    Jan 19, 2020
    0.083177
    0.087670
    0.080042
    0.086581
    6,650,674
    48,367,282
    Jan 18, 2020
    0.079612
    0.087890
    0.078341
    0.083246
    6,718,090
    46,503,743
    Jan 17, 2020
    0.078513
    0.081272
    0.077024
    0.079679
    6,474,431
    44,511,108
    Jan 16, 2020
    0.083290
    0.083484
    0.078257
    0.078563
    5,715,849
    43,888,150
    Jan 15, 2020
    0.081688
    0.083884
    0.080449
    0.083128
    6,996,533
    46,438,157
    Jan 14, 2020
    0.074289
    0.083641
    0.074256
    0.081701
    7,663,845
    45,640,969
    Jan 13, 2020
    0.078176
    0.078789
    0.073589
    0.074339
    6,114,181
    41,528,208
    Jan 12, 2020
    0.077375
    0.079827
    0.077152
    0.078163
    5,502,915
    43,664,457
    Jan 11, 2020
    0.074022
    0.078064
    0.073649
    0.077383
    5,438,635
    43,228,585
    Jan 10, 2020
    0.069743
    0.074231
    0.067871
    0.073977
    6,310,932
    41,325,799
    Jan 09, 2020
    0.069045
    0.071452
    0.067307
    0.069749
    5,572,795
    38,963,879
    Jan 08, 2020
    0.067792
    0.074405
    0.067520
    0.069139
    5,741,105
    37,874,555
    Jan 07, 2020
    0.063645
    0.068239
    0.063458
    0.067792
    5,244,326
    37,136,709
    Jan 06, 2020
    0.061336
    0.064735
    0.061148
    0.063645
    5,109,938
    34,865,100
    Jan 05, 2020
    0.059978
    0.063145
    0.059821
    0.061427
    4,918,935
    33,650,231
    Jan 04, 2020
    0.061745
    0.062385
    0.059251
    0.059897
    5,016,473
    32,811,827
    Jan 03, 2020
    0.055969
    0.062751
    0.055791
    0.061757
    5,770,159
    33,830,744
    Jan 02, 2020
    0.057827
    0.058132
    0.055475
    0.055665
    5,144,800
    30,493,493
    Jan 01, 2020
    0.057922
    0.058505
    0.057143
    0.057780
    5,005,249
    31,652,498
    Dec 31, 2019
    0.055665
    0.058697
    0.055221
    0.057922
    5,725,597
    31,730,052
    Dec 30, 2019
    0.056854
    0.058681
    0.055053
    0.055491
    5,394,740
    30,398,528
    Dec 29, 2019
    0.051457
    0.058159
    0.051257
    0.056872
    5,463,198
    31,154,905
    Dec 28, 2019
    0.051426
    0.052656
    0.050877
    0.051511
    5,165,492
    28,217,955
    Dec 27, 2019
    0.050014
    0.051887
    0.049672
    0.051426
    4,569,315
    28,171,608
    Dec 26, 2019
    0.050398
    0.053084
    0.049466
    0.050001
    5,131,486
    27,391,014

À propos de RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 558,633,347.54 in circulation. The last known price of RIF Token is $0.080377 USD and is down -0.09% over the last 24 hours. It is currently trading on 14 active market(s) with $4,387,471.121 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

Statistiques de RIF Token

RIF Token Price
$0.080377 USD
RIF Token ROI
-61.40%
Rang sur le marché
#85
Cap. Marché
$44,901,263 USD
Volume sur 24 H
$4,387,471 USD
Offre en Circulation
558,633,348 RIF
Offre Totale
1,000,000,000 RIF
Offre Max
Aucune Donnée
Le plus haut
$0.223294 USD
(Jan 17, 2019)
Le plus bas
$0.039389 USD
(Dec 18, 2019)
Bas / Haut sur 52 semaines
$0.163392 USD /
$0.039413 USD
Bas / Haut sur 90 jours
$0.106880 USD /
$0.039413 USD
Bas / Haut sur 30 jours
$0.087890 USD /
$0.050877 USD
Bas / Haut sur 7 jours
$0.087033 USD /
$0.078431 USD
Bas / Haut sur 24 heures
$0.081581 USD /
$0.080166 USD
Bas / Haut hier
$0.081581 USD /
$0.080172 USD
Ouverture / Fermeture d'hier
$0.081219 USD /
$0.080754 USD
Change d'hier
$-0.000465 USD (-0.57%)
Volume d'hier
$4,415,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.