×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,437,777,315Vol 24h:  $68,609,806,410Dominance BTC:  66.0%
Cap. Marché:  $239,437,777,315Vol 24h:  $68,609,806,410Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

RIF Token (RIF)

$0.093280 USD (-3.16%)
0.00001065 BTC (-3.07%)
0.00001087 RBTC (-2.77%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $50,089,684 USD
    5,719 BTC
    5,835 RBTC
  • Volume (24h)
    $29,810,105 USD
    3,403 BTC
    3,473 RBTC
  • Offre en Circulation
    536,980,015 RIF
  • Offre Totale
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.097377
    0.097907
    0.095748
    0.096018
    32,882,789
    51,559,591
    Nov 10, 2019
    0.095048
    0.097400
    0.094927
    0.097370
    35,222,421
    52,285,801
    Nov 09, 2019
    0.094247
    0.095690
    0.094167
    0.094990
    37,698,900
    47,437,644
    Nov 08, 2019
    0.099595
    0.100006
    0.093438
    0.094312
    31,864,184
    47,098,887
    Nov 07, 2019
    0.105725
    0.106074
    0.099555
    0.099662
    33,935,913
    49,770,586
    Nov 06, 2019
    0.105896
    0.106880
    0.104837
    0.105695
    36,013,953
    52,783,483
    Nov 05, 2019
    0.103344
    0.106758
    0.102171
    0.105835
    37,458,003
    52,853,683
    Nov 04, 2019
    0.102839
    0.103954
    0.101937
    0.103344
    39,220,506
    51,609,320
    Nov 03, 2019
    0.103174
    0.103710
    0.101963
    0.102754
    36,266,820
    51,314,739
    Nov 02, 2019
    0.103070
    0.104340
    0.102713
    0.103175
    31,320,644
    51,525,046
    Nov 01, 2019
    0.102214
    0.103560
    0.101734
    0.103070
    27,203,860
    51,472,886
    Oct 31, 2019
    0.099693
    0.103511
    0.098010
    0.102282
    6,970,509
    51,079,173
    Oct 30, 2019
    0.104251
    0.104454
    0.097376
    0.099623
    5,245,264
    49,751,282
    Oct 29, 2019
    0.103520
    0.105245
    0.098467
    0.104181
    5,821,062
    52,027,388
    Oct 28, 2019
    0.107364
    0.109349
    0.102198
    0.103403
    5,931,092
    51,639,223
    Oct 27, 2019
    0.104181
    0.112745
    0.100742
    0.107523
    6,766,858
    53,696,443
    Oct 26, 2019
    0.094868
    0.114670
    0.094643
    0.104181
    9,163,986
    52,027,457
    Oct 25, 2019
    0.083833
    0.095303
    0.082406
    0.094767
    8,182,251
    47,326,392
    Oct 24, 2019
    0.081601
    0.084180
    0.081508
    0.083833
    7,792,666
    41,865,821
    Oct 23, 2019
    0.082658
    0.085448
    0.078393
    0.081647
    9,168,084
    40,773,948
    Oct 22, 2019
    0.082892
    0.083501
    0.081138
    0.082657
    6,842,405
    41,278,607
    Oct 21, 2019
    0.076469
    0.082728
    0.073370
    0.082502
    7,721,248
    41,200,990
    Oct 20, 2019
    0.071424
    0.077015
    0.070954
    0.076441
    6,213,665
    38,174,136
    Oct 19, 2019
    0.072941
    0.073705
    0.070811
    0.071497
    4,744,606
    35,705,452
    Oct 18, 2019
    0.074907
    0.075070
    0.069177
    0.072922
    5,978,921
    36,416,929
    Oct 17, 2019
    0.077732
    0.077813
    0.074609
    0.074925
    5,660,900
    37,417,087
    Oct 16, 2019
    0.082393
    0.082437
    0.077001
    0.077769
    5,268,881
    38,837,695
    Oct 15, 2019
    0.093098
    0.094343
    0.075927
    0.082393
    6,948,045
    41,146,848
    Oct 14, 2019
    0.100643
    0.100742
    0.092095
    0.092986
    5,615,358
    46,436,713
    Oct 13, 2019
    0.103554
    0.104042
    0.099964
    0.100643
    2,479,457
    50,260,671
    Oct 12, 2019
    0.104276
    0.104567
    0.102486
    0.103654
    2,974,045
    51,764,212

À propos de RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 536,980,014.838 in circulation. The last known price of RIF Token is $0.093280 USD and is down -3.16% over the last 24 hours. It is currently trading on 17 active market(s) with $29,810,104.572 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

Statistiques de RIF Token

RIF Token Price
$0.093280 USD
RIF Token ROI
-55.20%
Rang sur le marché
#88
Cap. Marché
$50,089,684 USD
Volume sur 24 H
$29,810,105 USD
Offre en Circulation
536,980,015 RIF
Offre Totale
1,000,000,000 RIF
Offre Max
Aucune Donnée
Le plus haut
$0.223294 USD
(Jan 17, 2019)
Le plus bas
$0.057485 USD
(Jun 22, 2019)
Bas / Haut sur 52 semaines
$0.221804 USD /
$0.057485 USD
Bas / Haut sur 90 jours
$0.163392 USD /
$0.069177 USD
Bas / Haut sur 30 jours
$0.114670 USD /
$0.069177 USD
Bas / Haut sur 7 jours
$0.106880 USD /
$0.091913 USD
Bas / Haut sur 24 heures
$0.096467 USD /
$0.091913 USD
Bas / Haut hier
$0.097907 USD /
$0.095748 USD
Ouverture / Fermeture d'hier
$0.097377 USD /
$0.096018 USD
Change d'hier
$-0.001359 USD (-1.40%)
Volume d'hier
$32,882,789 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.