×
×
Crypto-monnaies:  6,117Marchés:  24,892Cap. Marché:  $353,166,559,889Vol 24h:  $91,538,379,558Dominance BTC:  61.0%
Cap. Marché:  $353,166,559,889Vol 24h:  $91,538,379,558Dominance BTC:  61.0%Crypto-monnaies:  6,117Marchés:  24,892

Pirl (PIRL)

$0.009793 USD (6.13%)
0.00000084 BTC (2.94%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $746,890 USD
    64.03203688 BTC
  • Volume (24h)
    $3,182.87 USD
    0.27287224 BTC
  • Offre en Circulation
    76,268,887 PIRL
  • Offre Max
    156,306,733 PIRL
  • Historical data for Pirl

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.009753
    0.010594
    0.009133
    0.010078
    3,574.87
    768,374
    Aug 04, 2020
    0.007479
    0.010231
    0.007349
    0.009752
    2,805.55
    742,828
    Aug 03, 2020
    0.010292
    0.010434
    0.006898
    0.007480
    6,383.68
    569,180
    Aug 02, 2020
    0.011239
    0.011842
    0.010272
    0.010287
    3,641.86
    782,006
    Aug 01, 2020
    0.011243
    0.012132
    0.010707
    0.011240
    3,264.05
    853,557
    Jul 31, 2020
    0.010175
    0.013048
    0.010052
    0.011243
    2,641.81
    852,888
    Jul 30, 2020
    0.010522
    0.010522
    0.009938
    0.010177
    1,391.46
    771,263
    Jul 29, 2020
    0.010476
    0.010721
    0.010186
    0.010512
    1,982.16
    795,842
    Jul 28, 2020
    0.010288
    0.010657
    0.009788
    0.010472
    4,564.19
    792,091
    Jul 27, 2020
    0.008983
    0.011196
    0.008983
    0.010288
    3,489.05
    777,345
    Jul 26, 2020
    0.010100
    0.011530
    0.008971
    0.008983
    2,754.68
    678,035
    Jul 25, 2020
    0.009765
    0.011533
    0.009680
    0.010098
    2,576.88
    761,458
    Jul 24, 2020
    0.010275
    0.012621
    0.009092
    0.009764
    3,810.22
    735,537
    Jul 23, 2020
    0.010984
    0.011803
    0.009384
    0.010272
    2,629.50
    773,014
    Jul 22, 2020
    0.010289
    0.012889
    0.010283
    0.010984
    3,357.27
    825,673
    Jul 21, 2020
    0.009038
    0.012623
    0.008622
    0.010288
    1,981.46
    772,683
    Jul 20, 2020
    0.008583
    0.011262
    0.008164
    0.009038
    1,366.19
    678,065
    Jul 19, 2020
    0.010087
    0.010119
    0.008284
    0.008570
    1,509.95
    642,307
    Jul 18, 2020
    0.011048
    0.011286
    0.009882
    0.010088
    1,547.56
    755,305
    Jul 17, 2020
    0.010049
    0.011135
    0.009974
    0.011049
    3,654.85
    826,400
    Jul 16, 2020
    0.010644
    0.011293
    0.009601
    0.010050
    3,329.97
    751,018
    Jul 15, 2020
    0.009981
    0.011208
    0.009752
    0.010645
    3,409.15
    794,621
    Jul 14, 2020
    0.009607
    0.010744
    0.008756
    0.009981
    3,817.70
    744,278
    Jul 13, 2020
    0.008529
    0.009882
    0.008385
    0.009663
    2,713.81
    719,809
    Jul 12, 2020
    0.008508
    0.010064
    0.008323
    0.008529
    3,226.28
    634,700
    Jul 11, 2020
    0.007698
    0.009868
    0.007523
    0.008509
    2,807.77
    632,544
    Jul 10, 2020
    0.006963
    0.007830
    0.006928
    0.007698
    2,822.59
    571,680
    Jul 09, 2020
    0.007194
    0.007457
    0.006763
    0.006962
    2,483.62
    516,505
    Jul 08, 2020
    0.007252
    0.007970
    0.007184
    0.007194
    1,729.53
    533,144
    Jul 07, 2020
    0.007447
    0.007578
    0.007247
    0.007250
    1,421.33
    536,750
    Jul 06, 2020
    0.007317
    0.007802
    0.007267
    0.007449
    1,312.73
    550,911

À propos de Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 76,268,886.8. The last known price of Pirl is $0.009793 USD and is up 6.13% over the last 24 hours. It is currently trading on 6 active market(s) with $3,182.87 traded over the last 24 hours. More information can be found at https://pirl.io/.

Statistiques de Pirl

Prix de Pirl$0.009793 USD
RSI de Pirl
-91.45%
Rang sur le marché#1142
Cap. Marché$746,890 USD
Volume sur 24 H$3,182.87 USD
Offre en Circulation76,268,887 PIRL
Offre Totale76,268,887 PIRL
Offre Max156,306,733 PIRL
Le plus haut
$4.56 USD
(Jan 14, 2018)
Le plus bas
$0.002310 USD
(Apr 01, 2020)
Bas / Haut sur 52 semaines
$0.019497 USD /
$0.002310 USD
Bas / Haut sur 90 jours
$0.013048 USD /
$0.002980 USD
Bas / Haut sur 30 jours
$0.013048 USD /
$0.006763 USD
Bas / Haut sur 7 jours
$0.013048 USD /
$0.006898 USD
Bas / Haut sur 24 heures
$0.010594 USD /
$0.009133 USD
Bas / Haut hier
$0.010594 USD /
$0.009133 USD
Ouverture / Fermeture d'hier
$0.009753 USD /
$0.010078 USD
Change d'hier$0.000324 USD (3.33%)
Volume d'hier$3,574.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.