Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pascal Coin Pascal Coin (PASC)
0.296582 USD (5.98%)
0.00003699 BTC (-3.84%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
7,807,737 USD
974 BTC
Volume (24h)
84,467 USD
10.53 BTC
Offre en Circulation
26,325,750 PASC
Offre Max
42,000,000 PASC

Historique données pour Pascal Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.273761 0.287094 0.271764 0.281684 75,031 7,411,971
17 mai 2019 0.301463 0.302697 0.258212 0.273761 72,093 7,199,229
16 mai 2019 0.326877 0.346649 0.286482 0.305879 105,667 8,039,366
15 mai 2019 0.300082 0.336992 0.289483 0.327323 100,843 8,598,150
14 mai 2019 0.281599 0.306073 0.280783 0.300243 89,783 7,882,318
13 mai 2019 0.274511 0.310857 0.252260 0.281429 98,368 7,383,933
12 mai 2019 0.273766 0.333488 0.265347 0.274511 74,164 7,198,588
11 mai 2019 0.259451 0.279607 0.259322 0.273562 101,589 7,169,653
10 mai 2019 0.249557 0.274901 0.237927 0.259451 76,233 6,795,865
09 mai 2019 0.254966 0.263575 0.241777 0.249745 89,338 6,536,527
08 mai 2019 0.253205 0.257168 0.249720 0.254985 60,362 6,671,233
07 mai 2019 0.252922 0.264689 0.251204 0.253529 56,811 6,629,228
06 mai 2019 0.266220 0.279087 0.233318 0.253017 89,385 6,612,010
05 mai 2019 0.268310 0.273731 0.251555 0.266357 85,392 6,956,758
04 mai 2019 0.274028 0.279970 0.262062 0.268346 65,841 7,004,665
03 mai 2019 0.268688 0.279741 0.264736 0.274028 56,916 7,148,928
02 mai 2019 0.266306 0.269154 0.249785 0.268730 67,886 7,006,739
01 mai 2019 0.262023 0.273566 0.254933 0.266230 54,425 6,937,467
30 avr. 2019 0.257634 0.263629 0.255238 0.262064 51,093 6,824,934
29 avr. 2019 0.265344 0.272798 0.253005 0.257503 59,515 6,702,206
28 avr. 2019 0.268074 0.275294 0.262722 0.265205 52,430 6,898,652
27 avr. 2019 0.242213 0.267973 0.241475 0.267973 60,967 6,966,607
26 avr. 2019 0.254051 0.262078 0.240183 0.242067 48,050 6,289,463
25 avr. 2019 0.274671 0.283229 0.249403 0.253278 73,518 6,576,986
24 avr. 2019 0.280655 0.292787 0.261194 0.274644 65,056 7,127,524
23 avr. 2019 0.279350 0.297623 0.274134 0.280733 60,919 7,281,522
22 avr. 2019 0.278046 0.285868 0.242178 0.279350 53,440 7,241,287
21 avr. 2019 0.291556 0.296785 0.275539 0.278167 51,938 7,206,655
20 avr. 2019 0.296650 0.297028 0.277221 0.291556 63,010 7,548,858
19 avr. 2019 0.295755 0.296895 0.279455 0.296561 59,514 7,673,821
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 26,325,750 PASC. The last known price of Pascal Coin is 0.296582 USD and is up 5.98% over the last 24 hours. It is currently trading on 4 active market(s) with 84,467 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Statistiques de Pascal Coin
Prix de Pascal Coin 0.296582 USD
RSI de Pascal Coin > 9000%
Rang sur le marché #388
Cap. Marché 7,807,737 USD
Volume sur 24 H 84,467 USD
Offre en Circulation 26,325,750 PASC
Offre Totale 26,325,750 PASC
Offre Max 42,000,000 PASC
Le plus haut 5.70 USD
(13 janv. 2018)
Le plus bas 0.002442 USD
(07 déc. 2016)
Bas / Haut sur 52 semaines 0.939476 USD /
0.140482 USD
Bas / Haut sur 90 jours 0.395945 USD /
0.170514 USD
Bas / Haut sur 30 jours 0.346649 USD /
0.233318 USD
Bas / Haut sur 7 jours 0.346649 USD /
0.252260 USD
Bas / Haut sur 24 heures 0.309265 USD /
0.275852 USD
Bas / Haut hier 0.287094 USD /
0.271764 USD
Ouverture / Fermeture d'hier 0.273761 USD /
0.281684 USD
Change d'hier $0.007923 USD (+2.89%)
Volume d'hier $75,031 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)