Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pascal Pascal (PASC)
0.044859 USD (8.13%)
0.00000536 BTC (8.68%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,279,699 USD
153 BTC
Volume (24h)
157,033 USD
18.75 BTC
Offre en Circulation
28,527,050 PASC
Offre Max
42,000,000 PASC

Historique données pour Pascal

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.042727 0.046603 0.038224 0.039226 144,148 1,118,530
12 oct. 2019 0.036049 0.045830 0.032918 0.042744 181,637 1,218,273
11 oct. 2019 0.047387 0.048033 0.030699 0.035959 187,179 1,024,332
10 oct. 2019 0.047582 0.054734 0.044489 0.047374 182,954 1,348,822
09 oct. 2019 0.036214 0.063138 0.036104 0.047862 333,740 1,362,020
08 oct. 2019 0.114188 0.115747 0.031773 0.036214 198,037 1,030,046
07 oct. 2019 0.111306 0.115398 0.092828 0.114231 128,774 3,247,364
06 oct. 2019 0.116282 0.116751 0.081024 0.111450 124,156 3,166,589
05 oct. 2019 0.118172 0.118349 0.110109 0.116138 129,785 3,298,034
04 oct. 2019 0.116765 0.120952 0.109324 0.118386 131,760 3,360,175
03 oct. 2019 0.116545 0.118305 0.093430 0.116311 118,114 3,299,521
02 oct. 2019 0.117847 0.118305 0.104347 0.116591 132,677 3,305,756
01 oct. 2019 0.116323 0.123146 0.108372 0.117847 132,992 3,339,593
30 sept. 2019 0.109427 0.120446 0.102564 0.116305 127,264 3,294,102
29 sept. 2019 0.125162 0.125887 0.105140 0.109444 121,406 3,098,114
28 sept. 2019 0.107825 0.126085 0.107781 0.125198 133,144 3,542,189
27 sept. 2019 0.111477 0.113211 0.086692 0.107829 121,165 3,049,225
26 sept. 2019 0.115642 0.124780 0.105815 0.111482 119,383 3,150,840
25 sept. 2019 0.114619 0.125360 0.105433 0.115642 130,878 3,266,697
24 sept. 2019 0.144234 0.146273 0.114619 0.114619 123,838 3,236,148
23 sept. 2019 0.154178 0.160857 0.140354 0.144234 146,002 4,070,072
22 sept. 2019 0.166755 0.170964 0.146951 0.154185 148,124 4,348,591
21 sept. 2019 0.145819 0.181378 0.143754 0.166536 186,723 4,694,431
20 sept. 2019 0.152701 0.158258 0.131441 0.145883 156,822 4,110,191
19 sept. 2019 0.160889 0.160897 0.129894 0.152486 161,805 4,293,924
18 sept. 2019 0.134287 0.166176 0.134244 0.160761 175,724 4,524,577
17 sept. 2019 0.121133 0.136348 0.113981 0.134233 166,712 3,775,942
16 sept. 2019 0.115458 0.123510 0.107305 0.122122 156,011 3,433,131
15 sept. 2019 0.109458 0.124147 0.106682 0.115460 161,534 3,244,376
14 sept. 2019 0.100396 0.110208 0.094491 0.109458 175,077 3,074,024
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pascal

Pascal (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal has a current supply of 28,527,050 PASC. The last known price of Pascal is 0.044859 USD and is up 8.13% over the last 24 hours. It is currently trading on 4 active market(s) with 157,033 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Statistiques de Pascal
Prix de Pascal 0.044859 USD
RSI de Pascal +1736.43%
Rang sur le marché #821
Cap. Marché 1,279,699 USD
Volume sur 24 H 157,033 USD
Offre en Circulation 28,527,050 PASC
Offre Totale 28,527,050 PASC
Offre Max 42,000,000 PASC
Le plus haut 5.70 USD
(13 janv. 2018)
Le plus bas 0.002442 USD
(07 déc. 2016)
Bas / Haut sur 52 semaines 0.708967 USD /
0.030699 USD
Bas / Haut sur 90 jours 0.191512 USD /
0.030699 USD
Bas / Haut sur 30 jours 0.181378 USD /
0.030699 USD
Bas / Haut sur 7 jours 0.115747 USD /
0.030699 USD
Bas / Haut sur 24 heures 0.046090 USD /
0.037633 USD
Bas / Haut hier 0.046603 USD /
0.038224 USD
Ouverture / Fermeture d'hier 0.042727 USD /
0.039226 USD
Change d'hier $-0.003501 USD (-8.19%)
Volume d'hier $144,148 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)