Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Nerves Nerves (NER)
0.000051 USD (0.00%)
9.998e-09 BTC (0.00%)
0.00000031 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
165,461 USD
33 BTC
996 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
3,258,944,260 NER
Offre Totale
5,000,000,000 NER

Historique données pour Nerves

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
18 avr. 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
17 avr. 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
16 avr. 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
15 avr. 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
14 avr. 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
13 avr. 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
12 avr. 2019 0.000081 0.000081 0.000050 0.000051 - 165,461
11 avr. 2019 0.000089 0.000089 0.000037 0.000081 499 263,867
10 avr. 2019 0.000090 0.000091 0.000088 0.000089 177 288,706
09 avr. 2019 0.000090 0.000090 0.000090 0.000090 - 291,797
08 avr. 2019 0.000052 0.000092 0.000031 0.000090 1,262 293,788
07 avr. 2019 0.000052 0.000052 0.000052 0.000052 - 170,223
06 avr. 2019 0.000091 0.000091 0.000042 0.000052 - 170,223
05 avr. 2019 0.000051 0.000110 0.000025 0.000091 828 296,686
04 avr. 2019 0.000060 0.000111 0.000030 0.000051 632 164,786
03 avr. 2019 0.000072 0.000077 0.000020 0.000060 2,742 194,506
02 avr. 2019 0.000035 0.000104 0.000017 0.000072 164 235,574
01 avr. 2019 0.000041 0.000107 0.000035 0.000035 426 115,564
31 mars 2019 0.000041 0.000041 0.000041 0.000041 - 133,569
30 mars 2019 0.000041 0.000042 0.000041 0.000041 142 134,299
29 mars 2019 0.000040 0.000041 0.000040 0.000041 142 134,625
28 mars 2019 0.000041 0.000041 0.000040 0.000040 - 131,722
27 mars 2019 0.000031 0.000041 0.000031 0.000041 285 133,268
26 mars 2019 0.000016 0.000032 0.000016 0.000031 - 100,730
25 mars 2019 0.000036 0.000036 0.000016 0.000016 135 52,806
24 mars 2019 0.000015 0.000040 0.000014 0.000036 137 116,016
23 mars 2019 0.000039 0.000080 0.000014 0.000015 40,454 47,354
22 mars 2019 0.000047 0.000068 0.000015 0.000038 16,626 123,366
21 mars 2019 0.000015 0.000095 0.000010 0.000047 8,189 152,220
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nerves

Nerves (NER) is a cryptocurrency token and operates on the Ethereum platform. Nerves has a current supply of 5,000,000,000 NER with 3,258,944,260 NER in circulation. The last known price of Nerves is 0.000051 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://nerves.foundation/.
Nerves Statistics
Nerves Price 0.000051 USD
Nerves ROI -95.94%
Market Rank #1445
Cap. Marché 165,461 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 3,258,944,260 NER
Offre Totale 5,000,000,000 NER
Offre Max Aucune Donnée
All Time High 0.001430 USD
(04 oct. 2018)
All Time Low 0.000007 USD
(25 févr. 2019)
52 Week High / Low 0.001430 USD /
0.000007 USD
90 Day High / Low 0.000111 USD /
0.000007 USD
30 Day High / Low 0.000111 USD /
0.000014 USD
7 Day High / Low 0.000051 USD /
0.000051 USD
24 Hour High / Low 0.000051 USD /
0.000051 USD
Yesterday's High / Low 0.000051 USD /
0.000051 USD
Yesterday's Open / Close 0.000051 USD /
0.000051 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)