Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Nerves Nerves (NER)
0.000111 USD (0.00%)
9.201e-09 BTC (0.00%)
0.00000036 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
362,612 USD
30 BTC
1,173 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
3,258,944,260 NER
Offre Totale
5,000,000,000 NER

Historique données pour Nerves

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
14 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
13 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
12 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
11 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
10 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
09 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
08 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
07 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
06 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
05 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
04 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
03 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
02 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
01 oct. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
30 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
29 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
28 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
27 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
26 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
25 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
24 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
23 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
22 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
21 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
20 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
19 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
18 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
17 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
16 sept. 2019 0.000111 0.000111 0.000111 0.000111 - 362,612
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Nerves

Nerves (NER) is a cryptocurrency token and operates on the Ethereum platform. Nerves has a current supply of 5,000,000,000 NER with 3,258,944,260 NER in circulation. The last known price of Nerves is 0.000111 USD . It is currently trading on 1 active market(s). More information can be found at https://nerves.foundation/.
Statistiques de Nerves
Prix de Nerves 0.000111 USD
RSI de Nerves -91.11%
Rang sur le marché #1148
Cap. Marché 362,612 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 3,258,944,260 NER
Offre Totale 5,000,000,000 NER
Offre Max Aucune Donnée
Le plus haut 0.001430 USD
(04 oct. 2018)
Le plus bas 0.000007 USD
(25 févr. 2019)
Bas / Haut sur 52 semaines 0.001422 USD /
0.000007 USD
Bas / Haut sur 90 jours 0.000111 USD /
0.000111 USD
Bas / Haut sur 30 jours 0.000111 USD /
0.000111 USD
Bas / Haut sur 7 jours 0.000111 USD /
0.000111 USD
Bas / Haut sur 24 heures 0.000111 USD /
0.000111 USD
Bas / Haut hier 0.000111 USD /
0.000111 USD
Ouverture / Fermeture d'hier 0.000111 USD /
0.000111 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)