×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $204,177,348,509Vol 24h:  $55,235,003,270Dominance BTC:  66.8%
Cap. Marché:  $204,177,348,509Vol 24h:  $55,235,003,270Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Fetch.ai (FET)

$0.067167 USD (-3.10%)
0.00000890 BTC (-2.44%)
0.00044775 ETH (-2.33%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $43,943,947 USD
    5,825 BTC
    292,942 ETH
  • Volume (24h)
    $16,483,144 USD
    2,185 BTC
    109,881 ETH
  • Offre en Circulation
    654,249,130 FET
  • Offre Totale
    1,152,997,575 FET
  • Offre Max
    1,152,997,575 FET
  • Historical data for Fetch.ai

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.069241
    0.072536
    0.064479
    0.066161
    20,691,655
    43,280,451
    Dec 07, 2019
    0.057150
    0.070551
    0.056529
    0.069241
    23,393,402
    45,293,019
    Dec 06, 2019
    0.052274
    0.058845
    0.051358
    0.056972
    13,822,083
    37,267,320
    Dec 05, 2019
    0.056431
    0.056431
    0.050686
    0.052280
    18,690,187
    34,197,657
    Dec 04, 2019
    0.061968
    0.062220
    0.056139
    0.056431
    20,482,863
    36,912,595
    Dec 03, 2019
    0.063195
    0.064713
    0.059731
    0.062090
    21,528,334
    40,651,303
    Dec 02, 2019
    0.056054
    0.063527
    0.055374
    0.063195
    16,351,663
    41,370,484
    Dec 01, 2019
    0.060565
    0.060596
    0.052380
    0.056062
    18,168,959
    36,694,692
    Nov 30, 2019
    0.055373
    0.062280
    0.054837
    0.060635
    19,651,855
    39,474,529
    Nov 29, 2019
    0.053813
    0.057549
    0.051956
    0.055373
    18,790,214
    36,043,532
    Nov 28, 2019
    0.055866
    0.061987
    0.053035
    0.054080
    28,762,772
    33,007,829
    Nov 27, 2019
    0.048577
    0.057059
    0.043517
    0.055175
    28,146,685
    33,705,541
    Nov 26, 2019
    0.046096
    0.051211
    0.043246
    0.048903
    23,682,874
    29,868,689
    Nov 25, 2019
    0.037649
    0.046294
    0.035385
    0.045894
    24,320,801
    28,029,028
    Nov 24, 2019
    0.039528
    0.040331
    0.036350
    0.037643
    16,022,627
    22,988,984
    Nov 23, 2019
    0.034729
    0.039761
    0.034019
    0.039571
    14,832,860
    24,155,989
    Nov 22, 2019
    0.039366
    0.039806
    0.032488
    0.034652
    16,027,496
    21,152,270
    Nov 21, 2019
    0.040596
    0.042180
    0.036786
    0.039366
    14,394,984
    24,029,417
    Nov 20, 2019
    0.043169
    0.044744
    0.040497
    0.040587
    6,425,880
    24,773,809
    Nov 19, 2019
    0.043172
    0.044403
    0.040285
    0.043169
    16,839,748
    26,346,398
    Nov 18, 2019
    0.046053
    0.047237
    0.042745
    0.043118
    18,748,058
    26,211,067
    Nov 17, 2019
    0.049602
    0.049687
    0.045696
    0.046101
    19,579,046
    28,046,933
    Nov 16, 2019
    0.046238
    0.050885
    0.046231
    0.049602
    25,494,522
    30,167,204
    Nov 15, 2019
    0.043975
    0.048674
    0.043394
    0.046151
    22,825,130
    28,065,742
    Nov 14, 2019
    0.042122
    0.044070
    0.041283
    0.043975
    13,340,273
    26,739,531
    Nov 13, 2019
    0.040384
    0.042684
    0.040160
    0.042112
    10,717,447
    25,603,412
    Nov 12, 2019
    0.040730
    0.041444
    0.039881
    0.040379
    10,153,646
    24,547,937
    Nov 11, 2019
    0.040482
    0.040886
    0.038759
    0.040704
    8,678,585
    24,744,140
    Nov 10, 2019
    0.039965
    0.040762
    0.039690
    0.040498
    8,014,679
    24,618,838
    Nov 09, 2019
    0.039120
    0.040030
    0.038860
    0.039932
    8,799,967
    24,297,439

À propos de Fetch.ai

Launched in March 2018 by a team based in Cambridge, UK, Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Its solutions are designed for people, organizations, and IoT. The project has created an Open Economic Framework (OEF) that serves as a decentralized search and a value exchange platform for various autonomous economic agents. This is supported by a smart ledger that can reportedly support more than 30,000 transactions per second, and which is intended to meet the demands of the next generation of connected devices. Fetch.ai has digital intelligence at its heart: it aims to deliver actionable predictions, instant trust information, enable the construction of robust collaborative models, and improve efficiencies and streamlining processes.

Statistiques de Fetch.ai

Fetch.ai Price
$0.067167 USD
Fetch.ai ROI
-22.47%
Rang sur le marché
#88
Cap. Marché
$43,943,947 USD
Volume sur 24 H
$16,483,144 USD
Offre en Circulation
654,249,130 FET
Offre Totale
1,152,997,575 FET
Offre Max
1,152,997,575 FET
Le plus haut
$0.432695 USD
(Mar 03, 2019)
Le plus bas
$0.032339 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.430755 USD /
$0.032339 USD
Bas / Haut sur 90 jours
$0.072536 USD /
$0.032339 USD
Bas / Haut sur 30 jours
$0.072536 USD /
$0.032488 USD
Bas / Haut sur 7 jours
$0.072536 USD /
$0.050686 USD
Bas / Haut sur 24 heures
$0.070485 USD /
$0.062733 USD
Bas / Haut hier
$0.072536 USD /
$0.064479 USD
Ouverture / Fermeture d'hier
$0.069241 USD /
$0.066161 USD
Change d'hier
$-0.003080 USD (-4.45%)
Volume d'hier
$20,691,655 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.