Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Fetch Fetch (FET)
0.177613 USD (-5.70%)
0.00001634 BTC (-7.48%)
0.00057430 ETH (-5.53%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
14,482,995 USD
1,332 BTC
46,830 ETH
Volume (24h)
32,608,129 USD
3,000 BTC
105,436 ETH
Offre en Circulation
81,542,294 FET
Offre Totale
1,152,997,575 FET
Offre Max
1,152,997,575 FET

Historique données pour Fetch

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 juin 2019 0.185772 0.190463 0.175746 0.175746 30,099,158 14,330,696
22 juin 2019 0.181202 0.189502 0.175278 0.185587 30,948,577 15,133,190
21 juin 2019 0.191629 0.195091 0.177803 0.181152 27,603,765 14,771,560
20 juin 2019 0.202939 0.204920 0.189920 0.191425 33,720,852 15,609,217
19 juin 2019 0.207806 0.216682 0.201468 0.203546 36,551,458 16,597,588
18 juin 2019 0.198936 0.210917 0.194672 0.207894 43,639,814 16,952,148
17 juin 2019 0.200929 0.219327 0.197813 0.199059 51,739,344 16,231,718
16 juin 2019 0.203703 0.204410 0.195839 0.200987 46,123,912 16,388,905
15 juin 2019 0.197227 0.216525 0.194765 0.203703 50,447,055 16,610,411
14 juin 2019 0.214934 0.217404 0.188161 0.197096 52,086,229 16,071,639
13 juin 2019 0.237104 0.239158 0.214031 0.214732 55,958,607 17,509,706
12 juin 2019 0.253062 0.256330 0.228734 0.237257 68,914,244 19,346,518
11 juin 2019 0.243973 0.254374 0.225490 0.252146 74,047,895 20,560,567
10 juin 2019 0.206035 0.254291 0.197306 0.243981 88,056,384 19,894,802
09 juin 2019 0.214062 0.236270 0.199879 0.206492 67,962,056 16,837,812
08 juin 2019 0.208982 0.217439 0.198653 0.214077 27,465,556 17,456,347
07 juin 2019 0.199069 0.218601 0.196309 0.209151 36,373,191 17,054,661
06 juin 2019 0.204405 0.219610 0.186847 0.199067 58,603,958 16,232,373
05 juin 2019 0.175475 0.215684 0.169781 0.203771 73,145,559 16,615,991
04 juin 2019 0.176105 0.181505 0.163371 0.175594 36,121,793 14,318,366
03 juin 2019 0.199799 0.199993 0.175371 0.175920 30,688,115 14,344,959
02 juin 2019 0.193856 0.211300 0.186051 0.199799 36,603,204 16,292,082
01 juin 2019 0.182928 0.202970 0.173513 0.193856 48,555,824 15,807,465
31 mai 2019 0.164144 0.195318 0.163891 0.183362 41,262,234 14,951,764
30 mai 2019 0.175286 0.187917 0.157871 0.164144 33,082,580 13,384,638
29 mai 2019 0.181912 0.184448 0.168265 0.175286 27,182,478 14,293,195
28 mai 2019 0.170810 0.201005 0.170040 0.181912 36,584,623 14,833,534
27 mai 2019 0.175544 0.187552 0.166395 0.170723 26,150,971 13,921,127
26 mai 2019 0.178112 0.207811 0.161827 0.175912 48,353,680 14,344,275
25 mai 2019 0.159581 0.190276 0.150121 0.178047 42,654,886 14,518,331
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.177613 USD and is down 5.70% over the last 24 hours. It is currently trading on 25 active market(s) with 32,608,129 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Statistiques de Fetch
Prix de Fetch 0.177613 USD
RSI de Fetch -56.09%
Rang sur le marché #278
Cap. Marché 14,482,995 USD
Volume sur 24 H 32,608,129 USD
Offre en Circulation 81,542,294 FET
Offre Totale 1,152,997,575 FET
Offre Max 1,152,997,575 FET
Le plus haut 0.430755 USD
(03 mars 2019)
Le plus bas 0.087501 USD
(10 mai 2019)
Bas / Haut sur 52 semaines 0.430755 USD /
0.087565 USD
Bas / Haut sur 90 jours 0.340793 USD /
0.087565 USD
Bas / Haut sur 30 jours 0.256330 USD /
0.157871 USD
Bas / Haut sur 7 jours 0.216682 USD /
0.173908 USD
Bas / Haut sur 24 heures 0.189545 USD /
0.173908 USD
Bas / Haut hier 0.190463 USD /
0.175746 USD
Ouverture / Fermeture d'hier 0.185772 USD /
0.175746 USD
Change d'hier $-0.010026 USD (-5.40%)
Volume d'hier $30,099,158 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)