Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ethereum Ethereum (ETH)
311.96 USD (2.04%)
0.02815552 BTC (-1.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
33,264,307,476 USD
3,002,190 BTC
Volume (24h)
8,022,564,383 USD
724,057 BTC
Offre en Circulation
106,628,844 ETH

Historique données pour Ethereum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 307.72 312.33 299.56 310.42 8,205,712,062 33,100,160,024
23 juin 2019 309.42 318.57 305.76 307.83 8,161,062,380 32,819,043,043
22 juin 2019 295.12 315.19 294.73 309.38 10,613,731,255 32,980,338,717
21 juin 2019 271.74 295.30 271.74 294.91 9,331,694,140 31,433,771,859
20 juin 2019 269.41 274.07 265.50 271.70 6,408,981,097 28,955,655,290
19 juin 2019 265.06 270.33 264.75 269.43 5,516,510,947 28,710,780,975
18 juin 2019 274.32 274.32 263.14 265.05 6,205,242,504 28,240,458,529
17 juin 2019 269.09 275.44 268.35 274.35 6,009,795,781 29,227,567,867
16 juin 2019 268.90 278.14 265.54 269.22 9,676,746,453 28,677,606,760
15 juin 2019 263.93 271.51 262.12 269.02 8,126,853,944 28,652,203,067
14 juin 2019 256.18 265.37 254.15 264.09 8,676,891,267 28,123,338,884
13 juin 2019 260.91 262.16 255.60 256.17 8,442,077,836 27,276,572,627
12 juin 2019 245.93 261.02 244.49 260.90 8,645,598,618 27,777,154,177
11 juin 2019 247.86 248.66 239.83 245.78 7,382,269,700 26,163,906,569
10 juin 2019 232.83 247.66 229.34 247.52 8,141,159,848 26,345,596,475
09 juin 2019 245.54 245.97 229.26 233.09 7,566,421,456 24,806,123,509
08 juin 2019 251.25 252.38 243.23 245.74 7,225,996,863 26,149,221,979
07 juin 2019 249.34 254.35 246.60 250.93 8,379,534,528 26,698,353,830
06 juin 2019 246.93 249.94 238.50 249.47 8,265,146,806 26,540,057,659
05 juin 2019 241.50 248.14 239.98 247.05 8,548,917,062 26,278,874,480
04 juin 2019 252.51 252.51 236.13 241.34 10,132,549,747 25,667,971,281
03 juin 2019 270.09 270.33 251.26 252.61 9,375,712,917 26,863,086,906
02 juin 2019 265.51 272.81 265.04 270.23 8,744,111,713 28,732,949,885
01 juin 2019 268.43 273.56 263.52 265.39 9,942,869,852 28,215,330,784
31 mai 2019 256.02 268.66 249.11 268.11 11,255,023,515 28,501,098,831
30 mai 2019 269.55 287.20 247.35 255.86 13,604,268,584 27,194,892,741
29 mai 2019 271.78 273.76 263.09 269.46 9,819,132,174 28,636,457,373
28 mai 2019 272.59 274.32 267.51 271.77 10,362,846,898 28,878,512,607
27 mai 2019 267.14 278.51 265.44 272.86 12,074,664,736 28,991,071,396
26 mai 2019 251.72 269.17 247.25 267.07 9,664,267,731 28,371,943,145
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiques de Ethereum
Prix de Ethereum 311.96 USD
RSI de Ethereum > 9000%
Rang sur le marché #2
Cap. Marché 33,264,307,476 USD
Volume sur 24 H 8,022,564,383 USD
Offre en Circulation 106,628,844 ETH
Offre Totale 106,628,844 ETH
Offre Max Aucune Donnée
Le plus haut 1432.88 USD
(13 janv. 2018)
Le plus bas 0.420897 USD
(21 oct. 2015)
Bas / Haut sur 52 semaines 513.43 USD /
82.83 USD
Bas / Haut sur 90 jours 318.57 USD /
138.05 USD
Bas / Haut sur 30 jours 318.57 USD /
229.26 USD
Bas / Haut sur 7 jours 318.57 USD /
263.14 USD
Bas / Haut sur 24 heures 312.33 USD /
299.56 USD
Bas / Haut hier 312.33 USD /
299.56 USD
Ouverture / Fermeture d'hier 307.72 USD /
310.42 USD
Change d'hier $2.70 USD (+0.88%)
Volume d'hier $8,205,712,062 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)