Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Ethereum Classic Ethereum Classic (ETC)
5.60 USD (-0.84%)
0.00103568 BTC (2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
616,318,139 USD
113,900 BTC
Volume (24h)
423,899,963 USD
78,340 BTC
Offre en Circulation
109,976,007 ETC
Offre Max
210,000,000 ETC

Historique données pour Ethereum Classic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 5.95 5.96 5.46 5.60 491,679,409 616,037,977
23 avr. 2019 5.94 6.13 5.88 5.96 392,368,632 654,859,775
22 avr. 2019 5.93 5.98 5.83 5.94 377,418,221 653,034,058
21 avr. 2019 6.24 6.25 5.76 5.93 425,303,026 651,376,689
20 avr. 2019 6.29 6.33 6.19 6.25 346,816,506 686,341,997
19 avr. 2019 6.34 6.36 6.22 6.29 370,875,841 690,896,481
18 avr. 2019 6.23 6.39 6.21 6.34 405,282,923 695,964,995
17 avr. 2019 6.31 6.34 6.16 6.23 359,614,141 683,683,454
16 avr. 2019 6.19 6.32 6.09 6.31 373,441,627 692,141,837
15 avr. 2019 6.44 6.53 6.08 6.19 438,340,736 679,618,503
14 avr. 2019 6.34 6.45 6.20 6.44 371,013,644 706,832,126
13 avr. 2019 6.37 6.43 6.20 6.34 371,860,556 695,599,768
12 avr. 2019 6.29 6.48 5.98 6.37 467,890,649 698,651,764
11 avr. 2019 7.04 7.05 6.07 6.29 596,379,347 690,077,233
10 avr. 2019 6.99 7.23 6.96 7.05 530,422,510 772,433,079
09 avr. 2019 7.20 7.40 6.78 6.99 605,526,747 765,814,899
08 avr. 2019 7.68 7.90 6.87 7.20 870,935,829 789,121,587
07 avr. 2019 6.00 7.92 6.00 7.67 1,367,951,558 840,251,877
06 avr. 2019 5.82 6.07 5.55 6.00 422,594,961 656,655,595
05 avr. 2019 5.36 5.93 5.36 5.82 434,760,409 637,554,810
04 avr. 2019 5.44 5.62 5.26 5.36 426,653,091 586,443,316
03 avr. 2019 5.46 6.12 5.23 5.46 607,791,272 597,534,080
02 avr. 2019 4.83 5.47 4.81 5.46 490,865,719 596,976,775
01 avr. 2019 4.82 4.85 4.80 4.82 203,584,706 527,699,755
31 mars 2019 4.79 4.84 4.76 4.82 149,120,803 527,656,434
30 mars 2019 4.86 5.08 4.76 4.79 153,581,340 523,410,189
29 mars 2019 4.77 4.96 4.73 4.87 212,643,300 532,024,292
28 mars 2019 4.86 4.86 4.73 4.77 162,636,599 521,066,408
27 mars 2019 4.71 4.88 4.70 4.86 182,403,471 530,831,070
26 mars 2019 4.73 4.74 4.63 4.71 189,888,273 514,296,279
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 5.60 USD
Ethereum Classic ROI +644.89%
Market Rank #18
Cap. Marché 616,318,139 USD
24 Hour Volume 423,899,963 USD
Offre en Circulation 109,976,007 ETC
Offre Totale 109,976,007 ETC
Offre Max 210,000,000 ETC
All Time High 47.77 USD
(21 déc. 2017)
All Time Low 0.452446 USD
(25 juil. 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.70 USD
7 Day High / Low 6.39 USD /
5.46 USD
24 Hour High / Low 5.72 USD /
5.48 USD
Yesterday's High / Low 5.96 USD /
5.46 USD
Yesterday's Open / Close 5.95 USD /
5.60 USD
Yesterday's Change $-0.352965 USD (-5.93%)
Yesterday's Volume $491,679,409 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)