Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ethereum Classic Ethereum Classic (ETC)
4.76 USD (-0.55%)
0.00056906 BTC (-0.88%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
544,021,929 USD
65,027 BTC
Volume (24h)
465,830,278 USD
55,681 BTC
Offre en Circulation
114,271,519 ETC
Offre Max
210,000,000 ETC

Historique données pour Ethereum Classic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 4.76 4.84 4.74 4.80 454,214,757 549,043,866
13 oct. 2019 4.73 4.82 4.71 4.76 454,486,029 543,917,129
12 oct. 2019 4.68 4.77 4.68 4.73 446,424,414 539,857,694
11 oct. 2019 4.84 4.94 4.68 4.68 534,869,638 534,708,891
10 oct. 2019 5.07 5.10 4.84 4.85 632,364,947 553,608,256
09 oct. 2019 4.65 5.18 4.61 5.07 642,659,911 579,088,738
08 oct. 2019 4.69 4.73 4.61 4.65 408,171,738 530,474,951
07 oct. 2019 4.54 4.73 4.51 4.69 469,114,687 535,518,888
06 oct. 2019 4.62 4.67 4.49 4.55 375,661,291 518,461,859
05 oct. 2019 4.61 4.68 4.56 4.62 409,673,132 526,316,873
04 oct. 2019 4.62 4.68 4.54 4.62 405,656,119 526,203,586
03 oct. 2019 4.70 4.70 4.54 4.62 391,705,827 526,773,724
02 oct. 2019 4.64 4.70 4.59 4.70 374,779,559 535,137,398
01 oct. 2019 4.71 4.82 4.60 4.64 490,706,755 528,528,478
30 sept. 2019 4.58 4.77 4.45 4.71 536,326,456 536,437,840
29 sept. 2019 4.68 4.71 4.49 4.58 439,473,026 521,298,769
28 sept. 2019 4.70 4.78 4.66 4.69 474,231,715 533,397,127
27 sept. 2019 4.71 4.73 4.53 4.70 540,705,633 535,234,280
26 sept. 2019 4.84 4.86 4.51 4.71 607,503,520 535,742,703
25 sept. 2019 4.65 4.95 4.53 4.84 900,076,390 550,215,924
24 sept. 2019 5.84 5.88 4.35 4.64 831,306,956 527,996,332
23 sept. 2019 6.02 6.07 5.84 5.84 501,788,923 664,126,592
22 sept. 2019 6.14 6.14 5.98 6.03 467,907,075 685,271,741
21 sept. 2019 6.17 6.20 6.07 6.14 462,204,520 697,932,690
20 sept. 2019 6.23 6.28 6.06 6.17 590,628,441 700,744,892
19 sept. 2019 6.40 6.40 5.94 6.23 655,804,393 707,772,792
18 sept. 2019 6.31 6.53 6.30 6.40 538,218,941 726,351,706
17 sept. 2019 6.22 6.43 6.17 6.32 455,827,350 717,614,514
16 sept. 2019 6.27 6.34 6.17 6.22 401,888,918 706,544,807
15 sept. 2019 6.25 6.36 6.22 6.27 445,611,168 711,078,642
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ethereum Classic

Ethereum Classic (ETC) is a cryptocurrency. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 114,271,519 ETC. The last known price of Ethereum Classic is 4.76 USD and is down 0.55% over the last 24 hours. It is currently trading on 220 active market(s) with 465,830,278 USD traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Statistiques de Ethereum Classic
Prix de Ethereum Classic 4.76 USD
RSI de Ethereum Classic +532.79%
Rang sur le marché #21
Cap. Marché 544,021,929 USD
Volume sur 24 H 465,830,278 USD
Offre en Circulation 114,271,519 ETC
Offre Totale 114,271,519 ETC
Offre Max 210,000,000 ETC
Le plus haut 47.77 USD
(21 déc. 2017)
Le plus bas 0.452446 USD
(25 juil. 2016)
Bas / Haut sur 52 semaines 10.17 USD /
3.32 USD
Bas / Haut sur 90 jours 7.64 USD /
4.35 USD
Bas / Haut sur 30 jours 6.53 USD /
4.35 USD
Bas / Haut sur 7 jours 5.18 USD /
4.61 USD
Bas / Haut sur 24 heures 4.84 USD /
4.75 USD
Bas / Haut hier 4.84 USD /
4.74 USD
Ouverture / Fermeture d'hier 4.76 USD /
4.80 USD
Change d'hier $0.046023 USD (+0.97%)
Volume d'hier $454,214,757 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)