×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $199,213,141,047Vol 24h:  $59,685,885,372Dominance BTC:  66.8%
Cap. Marché:  $199,213,141,047Vol 24h:  $59,685,885,372Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

Ethereum Classic (ETC)

$3.78 USD (-3.10%)
0.00051428 BTC (-0.97%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $437,638,452 USD
    59,532 BTC
  • Volume (24h)
    $441,854,137 USD
    60,105 BTC
  • Offre en Circulation
    115,757,867 ETC
  • Offre Max
    210,000,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    3.92
    3.94
    3.81
    3.82
    437,567,031
    441,882,220
    Dec 08, 2019
    3.89
    3.97
    3.87
    3.92
    432,413,867
    454,012,573
    Dec 07, 2019
    3.90
    3.94
    3.88
    3.89
    443,951,607
    450,160,871
    Dec 06, 2019
    3.82
    3.91
    3.80
    3.89
    480,712,620
    450,488,299
    Dec 05, 2019
    3.78
    3.94
    3.76
    3.81
    518,444,076
    441,107,178
    Dec 04, 2019
    3.85
    3.88
    3.74
    3.78
    499,945,124
    437,208,469
    Dec 03, 2019
    3.86
    3.93
    3.81
    3.85
    439,965,460
    444,691,169
    Dec 02, 2019
    3.94
    3.98
    3.83
    3.87
    476,342,423
    446,985,545
    Dec 01, 2019
    3.95
    4.02
    3.85
    3.94
    510,987,606
    455,447,008
    Nov 30, 2019
    4.10
    4.14
    3.91
    3.96
    485,334,729
    457,318,209
    Nov 29, 2019
    3.96
    4.11
    3.95
    4.10
    535,165,008
    473,035,113
    Nov 28, 2019
    3.96
    4.04
    3.92
    3.95
    517,442,386
    456,569,601
    Nov 27, 2019
    3.89
    4.03
    3.74
    3.96
    598,461,972
    457,110,849
    Nov 26, 2019
    3.80
    3.92
    3.78
    3.90
    480,595,473
    449,861,590
    Nov 25, 2019
    3.76
    3.95
    3.58
    3.79
    681,165,688
    437,363,049
    Nov 24, 2019
    4.05
    4.05
    3.76
    3.76
    573,155,295
    433,974,267
    Nov 23, 2019
    3.89
    4.07
    3.84
    4.05
    664,470,921
    466,738,503
    Nov 22, 2019
    4.18
    4.23
    3.61
    3.89
    834,882,911
    448,941,757
    Nov 21, 2019
    4.37
    4.42
    4.11
    4.18
    653,833,319
    481,972,740
    Nov 20, 2019
    4.42
    4.49
    4.35
    4.37
    664,823,714
    503,568,843
    Nov 19, 2019
    4.44
    4.57
    4.32
    4.42
    778,985,434
    509,770,187
    Nov 18, 2019
    4.65
    4.69
    4.34
    4.44
    655,761,973
    511,395,580
    Nov 17, 2019
    4.67
    4.72
    4.64
    4.65
    578,014,319
    535,563,657
    Nov 16, 2019
    4.57
    4.68
    4.55
    4.67
    558,701,705
    537,301,698
    Nov 15, 2019
    4.79
    4.79
    4.55
    4.57
    643,961,644
    525,570,508
    Nov 14, 2019
    4.86
    4.87
    4.73
    4.78
    640,805,147
    550,418,230
    Nov 13, 2019
    4.90
    4.93
    4.85
    4.86
    618,297,626
    559,526,187
    Nov 12, 2019
    4.90
    4.95
    4.85
    4.91
    646,259,068
    564,268,124
    Nov 11, 2019
    5.05
    5.08
    4.88
    4.90
    621,011,038
    563,626,229
    Nov 10, 2019
    4.96
    5.09
    4.95
    5.05
    746,139,797
    580,950,062

À propos de Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Statistiques de Ethereum Classic

Ethereum Classic Price
$3.78 USD
Ethereum Classic ROI
402.51%
Rang sur le marché
#24
Cap. Marché
$437,638,452 USD
Volume sur 24 H
$441,854,137 USD
Offre en Circulation
115,757,867 ETC
Offre Totale
115,757,867 ETC
Offre Max
210,000,000 ETC
Le plus haut
$47.77 USD
(Dec 21, 2017)
Le plus bas
$0.452446 USD
(Jul 25, 2016)
Bas / Haut sur 52 semaines
$9.69 USD /
$3.55 USD
Bas / Haut sur 90 jours
$6.53 USD /
$3.58 USD
Bas / Haut sur 30 jours
$5.08 USD /
$3.58 USD
Bas / Haut sur 7 jours
$3.97 USD /
$3.74 USD
Bas / Haut sur 24 heures
$3.93 USD /
$3.74 USD
Bas / Haut hier
$3.94 USD /
$3.81 USD
Ouverture / Fermeture d'hier
$3.92 USD /
$3.82 USD
Change d'hier
$-0.104410 USD (-2.66%)
Volume d'hier
$437,567,031 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.