×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,449,463,019Vol 24h:  $62,792,371,361Dominance BTC:  65.9%
Cap. Marché:  $241,449,463,019Vol 24h:  $62,792,371,361Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

Elrond (ERD)

$0.002050 USD (-1.73%)
0.00000023 BTC (-2.42%)
0.00009577 BNB (-5.73%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $14,215,576 USD
    1,613 BTC
    664,005 BNB
  • Volume (24h)
    $3,182,142 USD
    361.03647791 BTC
    148,637 BNB
  • Offre en Circulation
    6,933,256,184 ERD
  • Offre Totale
    20,000,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.002027
    0.002139
    0.001988
    0.002088
    4,064,292
    14,473,970
    Nov 11, 2019
    0.002103
    0.002126
    0.001951
    0.002012
    3,545,959
    13,950,908
    Nov 10, 2019
    0.002095
    0.002180
    0.002047
    0.002103
    4,352,823
    14,581,878
    Nov 09, 2019
    0.001891
    0.002165
    0.001860
    0.002104
    5,208,803
    14,588,202
    Nov 08, 2019
    0.002077
    0.002114
    0.001849
    0.001892
    3,266,865
    13,114,466
    Nov 07, 2019
    0.002229
    0.002231
    0.001989
    0.002076
    5,515,703
    14,395,209
    Nov 06, 2019
    0.002340
    0.002494
    0.002088
    0.002235
    8,698,749
    15,497,129
    Nov 05, 2019
    0.002057
    0.002641
    0.001985
    0.002340
    19,653,814
    16,220,495
    Nov 04, 2019
    0.002000
    0.002156
    0.001891
    0.002057
    7,219,458
    14,265,043
    Nov 03, 2019
    0.001823
    0.002088
    0.001740
    0.002001
    5,451,751
    13,874,091
    Nov 02, 2019
    0.001768
    0.001854
    0.001720
    0.001815
    4,299,690
    12,584,183
    Nov 01, 2019
    0.001760
    0.001903
    0.001725
    0.001768
    4,881,115
    12,255,254
    Oct 31, 2019
    0.001610
    0.002009
    0.001475
    0.001761
    5,965,841
    12,206,036
    Oct 30, 2019
    0.001604
    0.001682
    0.001548
    0.001607
    1,361,232
    11,143,543
    Oct 29, 2019
    0.001483
    0.001776
    0.001466
    0.001604
    11,693,063
    11,117,573
    Oct 28, 2019
    0.001541
    0.001618
    0.001455
    0.001483
    2,280,879
    10,284,273
    Oct 27, 2019
    0.001499
    0.001599
    0.001450
    0.001540
    2,095,929
    10,678,232
    Oct 26, 2019
    0.001501
    0.001608
    0.001464
    0.001499
    2,233,226
    10,393,693
    Oct 25, 2019
    0.001389
    0.001515
    0.001374
    0.001500
    1,359,956
    10,397,921
    Oct 24, 2019
    0.001366
    0.001423
    0.001348
    0.001389
    1,073,751
    9,631,823
    Oct 23, 2019
    0.001564
    0.001572
    0.001346
    0.001368
    1,777,874
    9,483,794
    Oct 22, 2019
    0.001602
    0.001631
    0.001520
    0.001539
    2,205,666
    10,671,348
    Oct 21, 2019
    0.001508
    0.001641
    0.001478
    0.001602
    2,657,155
    11,106,094
    Oct 20, 2019
    0.001433
    0.001510
    0.001413
    0.001481
    2,193,515
    10,265,271
    Oct 19, 2019
    0.001463
    0.001470
    0.001426
    0.001434
    1,459,757
    9,941,670
    Oct 18, 2019
    0.001474
    0.001485
    0.001414
    0.001462
    1,644,638
    10,137,378
    Oct 17, 2019
    0.001463
    0.001504
    0.001447
    0.001472
    1,345,773
    10,207,707
    Oct 16, 2019
    0.001555
    0.001557
    0.001435
    0.001462
    1,441,492
    10,137,502
    Oct 15, 2019
    0.001619
    0.001651
    0.001511
    0.001555
    2,039,163
    10,780,908
    Oct 14, 2019
    0.001605
    0.001652
    0.001549
    0.001617
    2,077,287
    11,210,988
    Oct 13, 2019
    0.001636
    0.001675
    0.001582
    0.001605
    1,746,037
    11,127,216

À propos de Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Statistiques de Elrond

Elrond Price
$0.002050 USD
Elrond ROI
215.44%
Rang sur le marché
#200
Cap. Marché
$14,215,576 USD
Volume sur 24 H
$3,182,142 USD
Offre en Circulation
6,933,256,184 ERD
Offre Totale
20,000,000,000 ERD
Offre Max
Aucune Donnée
Le plus haut
$0.007524 USD
(Jul 14, 2019)
Le plus bas
$0.001342 USD
(Oct 06, 2019)
Bas / Haut sur 52 semaines
$0.007524 USD /
$0.001344 USD
Bas / Haut sur 90 jours
$0.003638 USD /
$0.001344 USD
Bas / Haut sur 30 jours
$0.002641 USD /
$0.001346 USD
Bas / Haut sur 7 jours
$0.002307 USD /
$0.001849 USD
Bas / Haut sur 24 heures
$0.002171 USD /
$0.002037 USD
Bas / Haut hier
$0.002139 USD /
$0.001988 USD
Ouverture / Fermeture d'hier
$0.002027 USD /
$0.002088 USD
Change d'hier
$0.000061 USD (2.99%)
Volume d'hier
$4,064,292 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.