×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $259,425,135,278Vol 24h:  $54,837,853,805Dominance BTC:  64.5%
Cap. Marché:  $259,425,135,278Vol 24h:  $54,837,853,805Dominance BTC:  64.5%Crypto-monnaies:  5,687Marchés:  22,790

Elrond (ERD)

$0.005721 USD (-7.06%)
0.00000063 BTC (-5.65%)
0.00037316 BNB (-4.52%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $55,428,024 USD
    6,106 BTC
    3,615,474 BNB
  • Volume (24h)
    $11,631,490 USD
    1,281 BTC
    758,702 BNB
  • Offre en Circulation
    9,688,844,335 ERD
  • Offre Totale
    19,999,999,900 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.006241
    0.006274
    0.005656
    0.005730
    11,688,296
    55,517,647
    Jul 01, 2020
    0.006301
    0.006598
    0.005981
    0.006238
    17,873,554
    60,474,448
    Jun 30, 2020
    0.005502
    0.006392
    0.005352
    0.006250
    22,171,135
    60,584,128
    Jun 29, 2020
    0.005006
    0.005731
    0.004759
    0.005464
    15,981,794
    52,970,695
    Jun 28, 2020
    0.004946
    0.005166
    0.004812
    0.005008
    7,537,534
    48,544,171
    Jun 27, 2020
    0.004490
    0.005403
    0.004412
    0.004946
    17,209,531
    47,943,564
    Jun 26, 2020
    0.004714
    0.004804
    0.004402
    0.004522
    7,921,707
    43,834,825
    Jun 25, 2020
    0.005112
    0.005112
    0.004593
    0.004715
    7,542,855
    45,703,219
    Jun 24, 2020
    0.005079
    0.005493
    0.004709
    0.005113
    12,783,369
    49,559,905
    Jun 23, 2020
    0.004719
    0.005283
    0.004566
    0.005086
    15,550,590
    49,299,448
    Jun 22, 2020
    0.005106
    0.005513
    0.004588
    0.004721
    20,070,599
    45,761,366
    Jun 21, 2020
    0.005474
    0.006187
    0.005046
    0.005078
    23,321,568
    49,074,555
    Jun 20, 2020
    0.005165
    0.006573
    0.005056
    0.005476
    31,146,886
    52,915,583
    Jun 19, 2020
    0.004576
    0.005450
    0.004118
    0.005169
    20,787,803
    49,956,697
    Jun 18, 2020
    0.003836
    0.004854
    0.003807
    0.004574
    23,469,029
    44,205,052
    Jun 17, 2020
    0.003329
    0.003836
    0.003266
    0.003836
    7,044,334
    37,073,691
    Jun 16, 2020
    0.003368
    0.003453
    0.003238
    0.003330
    6,076,665
    32,177,924
    Jun 15, 2020
    0.003134
    0.003389
    0.002788
    0.003368
    7,749,343
    32,551,355
    Jun 14, 2020
    0.003158
    0.003191
    0.003036
    0.003154
    4,527,163
    30,476,880
    Jun 13, 2020
    0.002835
    0.003212
    0.002798
    0.003185
    6,263,971
    30,780,782
    Jun 12, 2020
    0.002599
    0.002890
    0.002556
    0.002835
    3,578,288
    27,392,701
    Jun 11, 2020
    0.002837
    0.002974
    0.002548
    0.002569
    3,969,843
    24,829,463
    Jun 10, 2020
    0.002786
    0.002857
    0.002754
    0.002837
    3,231,529
    27,413,650
    Jun 09, 2020
    0.002729
    0.002796
    0.002694
    0.002780
    2,404,198
    26,862,393
    Jun 08, 2020
    0.002775
    0.002800
    0.002700
    0.002728
    2,305,813
    26,364,799
    Jun 07, 2020
    0.002792
    0.002803
    0.002693
    0.002779
    2,128,063
    26,857,192
    Jun 06, 2020
    0.002737
    0.002803
    0.002620
    0.002792
    3,425,205
    26,981,496
    Jun 05, 2020
    0.002734
    0.002830
    0.002667
    0.002737
    2,941,624
    26,450,707
    Jun 04, 2020
    0.002790
    0.002818
    0.002673
    0.002734
    4,053,116
    26,416,385
    Jun 03, 2020
    0.002747
    0.003020
    0.002713
    0.002792
    6,999,897
    26,985,979

À propos de Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Statistiques de Elrond

Elrond Price$0.005721 USD
Elrond ROI
780.12%
Rang sur le marché#98
Cap. Marché$55,428,024 USD
Volume sur 24 H$11,631,490 USD
Offre en Circulation9,688,844,335 ERD
Offre Totale19,999,999,900 ERD
Offre MaxAucune Donnée
Le plus haut
$0.007524 USD
(Jul 14, 2019)
Le plus bas
$0.000569 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.007524 USD /
$0.000569 USD
Bas / Haut sur 90 jours
$0.006598 USD /
$0.000822 USD
Bas / Haut sur 30 jours
$0.006598 USD /
$0.002548 USD
Bas / Haut sur 7 jours
$0.006598 USD /
$0.004402 USD
Bas / Haut sur 24 heures
$0.006274 USD /
$0.005600 USD
Bas / Haut hier
$0.006274 USD /
$0.005656 USD
Ouverture / Fermeture d'hier
$0.006241 USD /
$0.005730 USD
Change d'hier$-0.000511 USD (-8.18%)
Volume d'hier$11,688,296 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.