Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Dai Dai (DAI)

0.982234 USD (-1.24%)
0.00018892 BTC (3.58%)
0.00637990 ETH (6.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
84,570,150 USD
16,266 BTC
549,308 ETH
Volume (24h)
35,890,149 USD
6,903 BTC
233,117 ETH
Offre en Circulation
86,099,779 DAI
Chargement données depuis le serveur...

Dai Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 Fatbtc BTC/DAI $17,204,308 $0.983074 47.94% Spot Percentage Récemment
2 Fatbtc ETH/DAI $4,929,215 $0.946433 13.74% Spot Percentage Récemment
3 Bitinka ETH/DAI $1,725,339 $1.01 4.81% Spot Percentage Récemment
4 Bitinka EOS/DAI $1,548,648 $0.998761 4.32% Spot Percentage Récemment
5 OasisDEX ETH/DAI $1,487,432 $0.985265 4.14% Spot Percentage Récemment
6 Fatbtc EOS/DAI $1,377,781 $1.01 3.84% Spot Percentage Récemment
7 HitBTC ETH/DAI $1,376,512 $0.986939 3.84% Spot Percentage Récemment
8 Bitinka BTC/DAI $1,194,235 $1.01 3.33% Spot Percentage Récemment
9 Bitinka XRP/DAI $588,496 $1.02 1.64% Spot Percentage Récemment
10 Fatbtc DOGE/DAI $444,743 $0.892727 1.24% Spot Percentage Récemment
11 Kyber Network DAI/ETH $432,624 $0.993530 1.21% Spot Percentage Récemment
12 HitBTC USDT/DAI $383,007 $0.979666 1.07% Spot Percentage Récemment
13 Coinbase Pro DAI/USDC $306,310 $0.988588 0.85% Spot Percentage Récemment
14 Ethfinex DAI/USD $299,181 $0.998430 0.83% Spot Percentage Récemment
15 HitBTC BTC/DAI $258,561 $0.980176 0.72% Spot Percentage Récemment
16 Fatbtc XRP/DAI $187,772 $0.970565 0.52% Spot Percentage Récemment
17 Coinhub ETH/DAI $173,818 $0.993147 0.48% Spot Percentage Récemment
18 HitBTC EOS/DAI $166,461 * $0.984357 0.46% Spot Percentage Récemment
19 Bitinka LAMB/DAI $164,645 $0.979180 0.46% Spot Percentage Récemment
20 Ethfinex DAI/ETH $134,953 $0.992487 0.38% Spot Percentage Récemment
21 Radar Relay WETH/DAI $131,482 $0.981658 0.37% Spot Percentage Récemment
22 Bitinka BCH/DAI $119,914 $1.02 0.33% Spot Percentage Récemment
23 Ethfinex DAI/BTC $106,213 $0.988524 0.30% Spot Percentage Récemment
24 DDEX WETH/DAI $101,341 $0.967727 0.28% Spot Percentage Récemment
25 OasisDEX MKR/DAI $94,717 $1.00 0.26% Spot Percentage Récemment
26 KuCoin USDT/DAI $94,616 $0.987396 0.26% Spot Percentage Récemment
27 KuCoin ETH/DAI $81,455 $0.986338 0.23% Spot Percentage Récemment
28 Fatbtc HOT/DAI $79,366 $0.926164 0.22% Spot Percentage Récemment
29 KuCoin BTC/DAI $75,578 $0.993411 0.21% Spot Percentage Récemment
30 Bitinka LTC/DAI $62,608 $1.01 0.17% Spot Percentage Récemment
31 KuCoin MKR/DAI $60,335 $0.990037 0.17% Spot Percentage Récemment
32 Radar Relay MKR/DAI $53,035 $0.995294 0.15% Spot Percentage Récemment
33 Bancor Network DAI/BNT $48,507 $0.990422 0.14% Spot Percentage Récemment
34 Bitinka MKR/DAI $45,500 $0.960555 0.13% Spot Percentage Récemment
35 Bitinka SCRL/DAI $31,290 $1.01 0.09% Spot Percentage Récemment
36 Bibox BTC/DAI $30,789 $0.994198 0.09% Spot Percentage Récemment
37 Bitinka ZEC/DAI $30,775 $0.988173 0.09% Spot Percentage Récemment
38 Exmo MKR/DAI $29,925 $0.941276 0.08% Spot Percentage Récemment
39 HitBTC TUSD/DAI $24,081 $0.986775 0.07% Spot Percentage Récemment
40 Exmo DAI/USD $21,957 $0.969999 0.06% Spot Percentage Récemment
41 HitBTC XRP/DAI $21,491 $0.979422 0.06% Spot Percentage Récemment
42 Exmo DAI/RUB $21,357 $0.961922 0.06% Spot Percentage Récemment
43 Exmo DAI/BTC $19,982 $0.944405 0.06% Spot Percentage Récemment
44 Exmo DAI/ETH $19,354 $0.943067 0.05% Spot Percentage Récemment
45 Fatbtc KIN/DAI $14,796 $0.903834 0.04% Spot Percentage Récemment
46 COSS ETH/DAI $13,511 $0.963929 0.04% Spot Percentage Récemment
47 Gate.io DAI/USDT $11,041 $0.986863 0.03% Spot Percentage Récemment
48 DDEX OMG/DAI $8,342 $0.635601 0.02% Spot Percentage Récemment
49 Bibox ETH/DAI $7,563 $0.998608 0.02% Spot Percentage Récemment
50 HitBTC MKR/DAI $6,997 $0.981363 0.02% Spot Percentage Récemment
51 Sistemkoin DAI/BTC $6,128 $0.920368 0.02% Spot Percentage Récemment
52 Sistemkoin DAI/TRY $5,343 $0.974290 0.01% Spot Percentage Récemment
53 Switcheo Network ETH/DAI $3,887 $0.992635 0.01% Spot Percentage Récemment
54 AirSwap DAI/ETH ** $3,361 $0.977676 0.01% Spot No Fees Récemment
55 Switcheo Network MKR/DAI $2,908 $0.946600 0.01% Spot Percentage Récemment
56 COSS COSS/DAI $2,110 $0.670028 0.01% Spot Percentage Récemment
57 HitBTC XMR/DAI $1,450 $1.02 0.00% Spot Percentage Récemment
58 Trade.io DAI/ETH $1,420 $0.980710 0.00% Spot Percentage Récemment
59 Switcheo Network WBTC/DAI $1,410 $0.983107 0.00% Spot Percentage Récemment
60 HitBTC LTC/DAI $1,316 $0.991530 0.00% Spot Percentage Récemment
61 Sistemkoin DAI/ETH $802 $0.913769 0.00% Spot Percentage Récemment
62 COSS BTC/DAI $757 $0.953635 0.00% Spot Percentage Récemment
63 Trade.io DAI/USDT $646 $0.959409 0.00% Spot Percentage Récemment
64 COSS MKR/DAI $552 $0.875665 0.00% Spot Percentage Récemment
65 HitBTC DAI/USDC $377 $0.987541 0.00% Spot Percentage Récemment
66 Sistemkoin DAI/USD $301 $0.984236 0.00% Spot Percentage Récemment
67 DDEX MKR/DAI $237 $0.791499 0.00% Spot Percentage Récemment
68 HitBTC EURS/DAI $167 $0.969282 0.00% Spot Percentage Récemment
69 Coinhub LTC/DAI $107 $2.10 0.00% Spot Percentage Récemment
70 DDEX USDC/DAI $28 $0.894815 0.00% Spot Percentage Récemment
71 HitBTC NEO/DAI $23 $0.984457 0.00% Spot Percentage Récemment
72 DDEX ZRX/DAI $19 $0.835435 0.00% Spot Percentage Récemment
73 DDEX DAI/WETH $9 $0.274680 0.00% Spot Percentage Récemment
74 CredoEx DAI/CREDO $0 $0.579054 0.00% Spot Percentage Récemment
75 YoBit DAI/BTC $0 $0.884469 0.00% Spot Percentage Récemment
76 YoBit DAI/USD $0 $1.03 0.00% Spot Percentage Récemment
77 HitBTC POA/DAI $0 $0.643132 0.00% Spot Percentage Récemment
78 Radar Relay OMG/DAI $0 $0.637202 0.00% Spot Percentage Récemment
79 Radar Relay REP/DAI $0 $1.02 0.00% Spot Percentage Récemment
80 Switcheo Network BNB/DAI $0 $0.961069 0.00% Spot Percentage Récemment
81 IDEX DAI/USDC $0 $1.06 0.00% Spot Percentage Récemment
82 Radar Relay ZRX/DAI $0 $0.825602 0.00% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Dai Flux Réseaux Sociaux

Outils pour Dai

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.982234 USD
Dai ROI +7.33%
Market Rank #63
Cap. Marché 84,570,150 USD
24 Hour Volume 35,890,149 USD
Offre en Circulation 86,099,779 DAI
Offre Totale 86,099,779 DAI
Offre Max Aucune Donnée
All Time High 1.37 USD
(03 févr. 2018)
All Time Low 0.720637 USD
(11 janv. 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.06 USD /
0.927410 USD
24 Hour High / Low 1.00 USD /
0.927410 USD
Yesterday's High / Low 1.00 USD /
0.927410 USD
Yesterday's Open / Close 0.998584 USD /
0.971129 USD
Yesterday's Change $-0.027455 USD (-2.75%)
Yesterday's Volume $35,285,130 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)