×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,718,283,880Vol 24h:  $69,072,334,343Dominance BTC:  66.0%
Cap. Marché:  $239,718,283,880Vol 24h:  $69,072,334,343Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Cryptonite (XCN)

$0.000089 USD (0.00%)
0.00000001 BTC (-0.06%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $62,822.94 USD
    7.15598181 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 10, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    62,822.94
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.662413
    62,385.21
    Nov 08, 2019
    0.000183
    0.000183
    0.000088
    0.000088
    1.45
    62,365.63
    Nov 07, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Nov 06, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Nov 05, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Nov 04, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Nov 03, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Nov 02, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Nov 01, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Oct 31, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Oct 30, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Oct 29, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Oct 28, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Oct 27, 2019
    0.000185
    0.000187
    0.000182
    0.000183
    0
    129,310
    Oct 26, 2019
    0.000173
    0.000202
    0.000173
    0.000185
    306.95
    131,106
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    0.951503
    122,907
    Oct 24, 2019
    0.000150
    0.000151
    0.000149
    0.000150
    203.40
    106,125
    Oct 23, 2019
    0.000161
    0.000162
    0.000148
    0.000150
    10.00
    106,139
    Oct 22, 2019
    0.000165
    0.000166
    0.000161
    0.000161
    0.692939
    114,294
    Oct 21, 2019
    0.000164
    0.000166
    0.000164
    0.000165
    60.19
    116,735
    Oct 20, 2019
    0.000161
    0.000166
    0.000159
    0.000164
    2.77
    116,522
    Oct 19, 2019
    0.000159
    0.000161
    0.000159
    0.000161
    0
    114,249
    Oct 18, 2019
    0.000162
    0.000163
    0.000158
    0.000159
    125.59
    112,971
    Oct 17, 2019
    0.000161
    0.000244
    0.000161
    0.000162
    52.78
    114,759
    Oct 16, 2019
    0.000164
    0.000164
    0.000159
    0.000161
    0.220982
    113,950
    Oct 15, 2019
    0.000168
    0.000168
    0.000163
    0.000164
    9.28
    116,217
    Oct 14, 2019
    0.000166
    0.000168
    0.000166
    0.000167
    141.54
    118,628
    Oct 13, 2019
    0.000167
    0.000169
    0.000165
    0.000166
    0.003075
    117,774
    Oct 12, 2019
    0.000166
    0.000168
    0.000166
    0.000167
    334.78
    117,996

À propos de Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000089 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Statistiques de Cryptonite

Cryptonite Price
$0.000089 USD
Cryptonite ROI
-99.80%
Rang sur le marché
#1584
Cap. Marché
$62,822.94 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
708,506,520 XCN
Offre Totale
708,506,520 XCN
Offre Max
Aucune Donnée
Le plus haut
$0.085593 USD
(Jun 20, 2017)
Le plus bas
$0.000057 USD
(Mar 17, 2017)
Bas / Haut sur 52 semaines
$0.001041 USD /
$0.000078 USD
Bas / Haut sur 90 jours
$0.000539 USD /
$0.000078 USD
Bas / Haut sur 30 jours
$0.000244 USD /
$0.000088 USD
Bas / Haut sur 7 jours
$0.000183 USD /
$0.000088 USD
Bas / Haut sur 24 heures
$0.000089 USD /
$0.000089 USD
Bas / Haut hier
$0.000089 USD /
$0.000089 USD
Ouverture / Fermeture d'hier
$0.000089 USD /
$0.000089 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.