Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Cryptonite Cryptonite (XCN)
0.000445 USD (16.21%)
0.00000008 BTC (10.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
315,472 USD
57 BTC
Volume (24h)
412 USD
0.07 BTC
Offre en Circulation
708,506,520 XCN

Historique données pour Cryptonite

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.000423 0.000432 0.000368 0.000430 146 304,765
21 avr. 2019 0.000435 0.000480 0.000419 0.000423 202 300,004
20 avr. 2019 0.000421 0.000481 0.000421 0.000435 106 308,043
19 avr. 2019 0.000476 0.000476 0.000210 0.000421 435 298,505
18 avr. 2019 0.000334 0.000478 0.000238 0.000476 9 336,924
17 avr. 2019 0.000406 0.000521 0.000333 0.000334 132 236,435
16 avr. 2019 0.000326 0.000457 0.000325 0.000407 653 288,057
15 avr. 2019 0.000412 0.000415 0.000308 0.000326 33 231,159
14 avr. 2019 0.000407 0.000414 0.000402 0.000412 144 292,152
13 avr. 2019 0.000406 0.000408 0.000405 0.000407 1 288,040
12 avr. 2019 0.000455 0.000455 0.000395 0.000406 35 287,995
11 avr. 2019 0.000480 0.000482 0.000400 0.000455 485 322,192
10 avr. 2019 0.000409 0.000526 0.000408 0.000480 43 339,754
09 avr. 2019 0.000475 0.000524 0.000409 0.000409 122 289,958
08 avr. 2019 0.000426 0.000520 0.000425 0.000475 860 336,725
07 avr. 2019 0.000505 0.000518 0.000395 0.000426 49 301,655
06 avr. 2019 0.000394 0.000521 0.000390 0.000505 37 358,079
05 avr. 2019 0.000539 0.000544 0.000392 0.000394 660 279,097
04 avr. 2019 0.000546 0.000607 0.000487 0.000539 493 381,762
03 avr. 2019 0.000434 0.000644 0.000396 0.000546 3,081 386,630
02 avr. 2019 0.000355 0.000437 0.000316 0.000434 432 307,430
01 avr. 2019 0.000369 0.000372 0.000354 0.000355 99 251,623
31 mars 2019 0.000410 0.000411 0.000368 0.000369 91 261,312
30 mars 2019 0.000368 0.000410 0.000364 0.000410 115 290,572
29 mars 2019 0.000366 0.000408 0.000322 0.000368 87 260,688
28 mars 2019 0.000282 0.000410 0.000266 0.000366 74 259,091
27 mars 2019 0.000318 0.000365 0.000281 0.000282 78 200,124
26 mars 2019 0.000317 0.000357 0.000316 0.000318 111 225,480
25 mars 2019 0.000401 0.000402 0.000314 0.000317 908 224,774
24 mars 2019 0.000314 0.000402 0.000313 0.000401 266 283,786
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000445 USD and is up 16.21% over the last 24 hours. It is currently trading on 3 active market(s) with 412 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.
Cryptonite Statistics
Cryptonite Price 0.000445 USD
Cryptonite ROI -99.01%
Market Rank #1379
Cap. Marché 315,472 USD
24 Hour Volume 412 USD
Offre en Circulation 708,506,520 XCN
Offre Totale 708,506,520 XCN
Offre Max Aucune Donnée
All Time High 0.085593 USD
(20 juin 2017)
All Time Low 0.000057 USD
(17 mars 2017)
52 Week High / Low 0.006987 USD /
0.000210 USD
90 Day High / Low 0.000716 USD /
0.000210 USD
30 Day High / Low 0.000644 USD /
0.000210 USD
7 Day High / Low 0.000521 USD /
0.000210 USD
24 Hour High / Low 0.000447 USD /
0.000371 USD
Yesterday's High / Low 0.000432 USD /
0.000368 USD
Yesterday's Open / Close 0.000423 USD /
0.000430 USD
Yesterday's Change $0.000007 USD (+1.64%)
Yesterday's Volume $146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)