×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $230,779,283,008Vol 24h:  $72,355,803,196Dominance BTC:  66.1%
Cap. Marché:  $230,779,283,008Vol 24h:  $72,355,803,196Dominance BTC:  66.1%Crypto-monnaies:  5,065Marchés:  20,349

Cryptonite (XCN)

$0.000083 USD (0.22%)
9.960e-9 BTC (-0.36%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $59,156.72 USD
    7.05643578 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    59,156.72
    Jan 24, 2020
    0.000087
    0.000087
    0.000084
    0.000085
    1.69
    59,891.39
    Jan 23, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    61,436.60
    Jan 22, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    61,436.60
    Jan 21, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    61,436.60
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000087
    0
    61,436.60
    Jan 19, 2020
    0.000089
    0.000092
    0.000086
    0.000087
    11.15
    61,710.55
    Jan 18, 2020
    0.000089
    0.000090
    0.000088
    0.000089
    1.76
    63,281.02
    Jan 17, 2020
    0.000087
    0.000090
    0.000087
    0.000089
    91.21
    63,201.35
    Jan 16, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    2.37
    61,851.07
    Jan 15, 2020
    0.000177
    0.000178
    0.000087
    0.000088
    3.56
    62,522.70
    Jan 14, 2020
    0.000081
    0.000177
    0.000081
    0.000177
    46.36
    125,401
    Jan 13, 2020
    0.000082
    0.000082
    0.000081
    0.000081
    2.02
    57,675.89
    Jan 12, 2020
    0.000080
    0.000082
    0.000080
    0.000082
    41.96
    58,060.48
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000080
    1.25
    56,912.94
    Jan 10, 2020
    0.000079
    0.000082
    0.000077
    0.000082
    1.98
    57,903.18
    Jan 09, 2020
    0.000081
    0.000081
    0.000078
    0.000079
    221.65
    55,826.37
    Jan 08, 2020
    0.000082
    0.000084
    0.000080
    0.000081
    2.48
    57,244.28
    Jan 07, 2020
    0.000078
    0.000082
    0.000078
    0.000082
    0.828862
    57,834.78
    Jan 06, 2020
    0.000074
    0.000078
    0.000074
    0.000078
    1.72
    55,053.53
    Jan 05, 2020
    0.000074
    0.000076
    0.000074
    0.000074
    1.86
    52,460.22
    Jan 04, 2020
    0.000073
    0.000075
    0.000073
    0.000074
    1.91
    52,544.24
    Jan 03, 2020
    0.000073
    0.000074
    0.000073
    0.000073
    1.03
    52,047.64
    Jan 02, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    51,614.02
    Jan 01, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    51,614.02
    Dec 31, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    51,614.02
    Dec 30, 2019
    0.000076
    0.000076
    0.000073
    0.000073
    0.026846
    51,686.10
    Dec 29, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    53,709.05
    Dec 28, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    53,709.05
    Dec 27, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    53,709.05
    Dec 26, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    53,709.05

À propos de Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000083 USD and is up 0.22% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Statistiques de Cryptonite

Cryptonite Price
$0.000083 USD
Cryptonite ROI
-99.81%
Rang sur le marché
#1577
Cap. Marché
$59,156.72 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
708,506,520 XCN
Offre Totale
708,506,520 XCN
Offre Max
Aucune Donnée
Le plus haut
$0.085593 USD
(Jun 20, 2017)
Le plus bas
$0.000057 USD
(Mar 17, 2017)
Bas / Haut sur 52 semaines
$0.001041 USD /
$0.000065 USD
Bas / Haut sur 90 jours
$0.000183 USD /
$0.000065 USD
Bas / Haut sur 30 jours
$0.000178 USD /
$0.000073 USD
Bas / Haut sur 7 jours
$0.000091 USD /
$0.000083 USD
Bas / Haut sur 24 heures
$0.000084 USD /
$0.000083 USD
Bas / Haut hier
$0.000085 USD /
$0.000083 USD
Ouverture / Fermeture d'hier
$0.000085 USD /
$0.000083 USD
Change d'hier
$-0.000001 USD (-1.21%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.