Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Cryptonex Cryptonex (CNX)
1.32 USD (-1.39%)
0.00025000 BTC (1.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
73,560,366 USD
13,922 BTC
Volume (24h)
8,055,258 USD
1,524 BTC
Offre en Circulation
55,686,329 CNX
Offre Totale
107,135,054 CNX
Offre Max
210,000,000 CNX

Historique données pour Cryptonex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 1.33 1.38 1.25 1.28 7,794,006 71,085,043
24 avr. 2019 1.37 1.40 1.32 1.33 8,126,164 74,181,639
23 avr. 2019 1.40 1.44 1.35 1.37 8,596,706 76,256,828
22 avr. 2019 1.42 1.47 1.36 1.39 9,606,096 77,309,888
21 avr. 2019 1.46 1.47 1.41 1.42 9,582,756 79,258,599
20 avr. 2019 1.44 1.48 1.42 1.46 10,124,870 81,150,024
19 avr. 2019 1.44 1.46 1.39 1.44 9,917,603 79,920,056
18 avr. 2019 1.43 1.46 1.40 1.43 10,062,786 79,873,293
17 avr. 2019 1.41 1.45 1.39 1.43 9,917,311 79,797,642
16 avr. 2019 1.37 1.44 1.35 1.41 9,795,539 78,745,373
15 avr. 2019 1.41 1.43 1.34 1.38 9,727,588 76,747,357
14 avr. 2019 1.39 1.42 1.36 1.41 9,863,083 78,385,526
13 avr. 2019 1.40 1.41 1.36 1.39 9,475,312 77,269,919
12 avr. 2019 1.38 1.40 1.33 1.40 9,626,828 77,731,183
11 avr. 2019 1.45 1.46 1.34 1.37 9,652,461 76,375,165
10 avr. 2019 1.42 1.49 1.39 1.44 9,956,646 80,136,312
09 avr. 2019 1.42 1.45 1.39 1.42 9,971,721 79,001,491
08 avr. 2019 1.42 1.46 1.38 1.42 9,825,034 79,239,370
07 avr. 2019 1.38 1.43 1.36 1.41 9,807,077 78,769,835
06 avr. 2019 1.37 1.42 1.34 1.39 9,448,675 77,131,270
05 avr. 2019 1.34 1.39 1.32 1.38 9,323,643 76,718,670
04 avr. 2019 1.35 1.39 1.31 1.35 9,387,494 75,240,561
03 avr. 2019 1.32 1.45 1.32 1.33 9,125,665 74,333,902
02 avr. 2019 1.18 1.42 1.17 1.32 9,114,943 73,661,566
01 avr. 2019 1.18 1.21 1.15 1.18 8,189,852 65,753,505
31 mars 2019 1.19 1.20 1.14 1.18 7,978,029 65,534,835
30 mars 2019 1.18 1.21 1.14 1.19 8,170,298 66,141,363
29 mars 2019 1.16 1.20 1.13 1.18 8,132,906 65,445,209
28 mars 2019 1.17 1.18 1.13 1.16 7,938,144 64,658,428
27 mars 2019 1.13 1.18 1.11 1.17 7,980,655 65,321,764
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics
Cryptonex Price 1.32 USD
Cryptonex ROI -51.10%
Market Rank #71
Cap. Marché 73,560,366 USD
24 Hour Volume 8,055,258 USD
Offre en Circulation 55,686,329 CNX
Offre Totale 107,135,054 CNX
Offre Max 210,000,000 CNX
All Time High 10.51 USD
(28 janv. 2018)
All Time Low 0.728304 USD
(31 oct. 2017)
52 Week High / Low 6.77 USD /
0.931290 USD
90 Day High / Low 1.49 USD /
0.955977 USD
30 Day High / Low 1.49 USD /
1.13 USD
7 Day High / Low 1.48 USD /
1.25 USD
24 Hour High / Low 1.38 USD /
1.25 USD
Yesterday's High / Low 1.38 USD /
1.25 USD
Yesterday's Open / Close 1.33 USD /
1.28 USD
Yesterday's Change $-0.052142 USD (-3.92%)
Yesterday's Volume $7,794,006 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)