×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,301Marchés:  20,816Cap. Marché:  $195,252,444,893Vol 24h:  $109,794,744,179Dominance BTC:  65.2%
Cap. Marché:  $195,252,444,893Vol 24h:  $109,794,744,179Dominance BTC:  65.2%Crypto-monnaies:  5,301Marchés:  20,816

Cryptonex (CNX)

$1.74 USD (2.31%)
0.00025073 BTC (0.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $96,963,626 USD
    13,962 BTC
  • Volume (24h)
    $1,647,619 USD
    237.24378408 BTC
  • Offre en Circulation
    55,686,329 CNX
  • Offre Totale
    107,135,054 CNX
  • Offre Max
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    1.72
    1.73
    1.68
    1.70
    1,632,697
    94,766,097
    Apr 04, 2020
    1.69
    1.73
    1.67
    1.72
    1,616,522
    95,911,557
    Apr 03, 2020
    1.71
    1.76
    1.66
    1.69
    1,604,508
    94,082,652
    Apr 02, 2020
    1.70
    1.82
    1.68
    1.72
    1,675,840
    95,587,538
    Apr 01, 2020
    1.65
    1.70
    1.58
    1.70
    1,690,863
    94,570,247
    Mar 31, 2020
    1.65
    1.68
    1.62
    1.65
    1,561,669
    91,660,526
    Mar 30, 2020
    1.53
    1.69
    1.52
    1.65
    1,592,237
    92,120,786
    Mar 29, 2020
    1.61
    1.61
    1.53
    1.53
    1,466,114
    85,244,877
    Mar 28, 2020
    1.65
    1.65
    1.57
    1.61
    1,597,702
    89,414,971
    Mar 27, 2020
    1.74
    1.76
    1.65
    1.65
    1,550,249
    91,914,849
    Mar 26, 2020
    1.73
    1.75
    1.70
    1.74
    1,674,279
    97,012,777
    Mar 25, 2020
    1.75
    1.79
    1.69
    1.73
    1,674,537
    96,287,395
    Mar 24, 2020
    1.69
    1.76
    1.67
    1.75
    1,704,474
    97,369,925
    Mar 23, 2020
    1.52
    1.69
    1.50
    1.69
    1,597,497
    94,004,101
    Mar 22, 2020
    1.60
    1.65
    1.51
    1.52
    1,449,218
    84,441,930
    Mar 21, 2020
    1.59
    1.66
    1.53
    1.59
    1,531,503
    88,744,098
    Mar 20, 2020
    1.57
    1.74
    1.49
    1.58
    1,530,535
    88,118,822
    Mar 19, 2020
    1.32
    1.61
    1.32
    1.57
    1,603,411
    87,504,444
    Mar 18, 2020
    1.20
    1.33
    1.16
    1.32
    1,416,985
    73,772,719
    Mar 17, 2020
    1.15
    1.23
    1.13
    1.21
    1,253,507
    67,286,054
    Mar 16, 2020
    1.24
    1.24
    1.04
    1.15
    1,175,510
    63,784,936
    Mar 15, 2020
    1.19
    1.35
    1.17
    1.24
    1,298,940
    68,912,967
    Mar 14, 2020
    1.27
    1.29
    1.17
    1.19
    1,259,951
    66,133,454
    Mar 13, 2020
    1.10
    1.35
    0.910521
    1.27
    1,328,631
    70,574,267
    Mar 12, 2020
    1.80
    1.81
    1.10
    1.11
    1,162,387
    61,851,809
    Mar 11, 2020
    1.78
    1.81
    1.73
    1.81
    1,906,527
    100,534,527
    Mar 10, 2020
    1.77
    1.83
    1.75
    1.78
    1,924,687
    99,322,160
    Mar 09, 2020
    1.77
    1.80
    1.70
    1.77
    1,830,424
    98,575,080
    Mar 08, 2020
    1.95
    1.95
    1.77
    1.77
    1,895,411
    98,832,097
    Mar 07, 2020
    2.00
    2.01
    1.94
    1.95
    2,087,464
    108,457,123
    Mar 06, 2020
    1.99
    2.01
    1.98
    2.00
    2,093,897
    111,204,582

À propos de Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Statistiques de Cryptonex

Cryptonex Price
$1.74 USD
Cryptonex ROI
-35.55%
Rang sur le marché
#211
Cap. Marché
$96,963,626 USD
Volume sur 24 H
$1,647,619 USD
Offre en Circulation
55,686,329 CNX
Offre Totale
107,135,054 CNX
Offre Max
210,000,000 CNX
Le plus haut
$10.00 USD
(Jan 28, 2018)
Le plus bas
$0.217810 USD
(Sep 24, 2019)
Bas / Haut sur 52 semaines
$2.45 USD /
$0.217810 USD
Bas / Haut sur 90 jours
$2.25 USD /
$0.910521 USD
Bas / Haut sur 30 jours
$1.95 USD /
$0.910521 USD
Bas / Haut sur 7 jours
$1.82 USD /
$1.58 USD
Bas / Haut sur 24 heures
$1.74 USD /
$1.68 USD
Bas / Haut hier
$1.73 USD /
$1.68 USD
Ouverture / Fermeture d'hier
$1.72 USD /
$1.70 USD
Change d'hier
$-0.022908 USD (-1.33%)
Volume d'hier
$1,632,697 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.