×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,272,131,516Vol 24h:  $49,746,367,270Dominance BTC:  66.8%
Cap. Marché:  $203,272,131,516Vol 24h:  $49,746,367,270Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

Cryptonex (CNX)

$1.95 USD (-0.66%)
0.00025965 BTC (-0.19%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $108,604,285 USD
    14,459 BTC
  • Volume (24h)
    $2,289,341 USD
    304.78984266 BTC
  • Offre en Circulation
    55,686,329 CNX
  • Offre Totale
    107,135,054 CNX
  • Offre Max
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    1.98
    1.99
    1.95
    1.97
    2,300,089
    109,429,297
    Dec 06, 2019
    1.94
    1.98
    1.92
    1.97
    2,428,582
    109,951,175
    Dec 05, 2019
    1.88
    1.96
    1.87
    1.94
    2,244,924
    108,081,996
    Dec 04, 2019
    1.88
    1.98
    1.85
    1.89
    2,268,328
    105,000,155
    Dec 03, 2019
    1.87
    1.91
    1.85
    1.89
    2,252,675
    104,975,363
    Dec 02, 2019
    1.86
    1.88
    1.81
    1.87
    2,258,127
    104,365,119
    Dec 01, 2019
    1.89
    1.89
    1.82
    1.86
    2,229,544
    103,689,985
    Nov 30, 2019
    1.93
    1.95
    1.87
    1.89
    2,272,333
    105,401,032
    Nov 29, 2019
    1.84
    1.95
    1.83
    1.93
    2,380,057
    107,648,790
    Nov 28, 2019
    1.83
    1.89
    1.82
    1.84
    2,184,420
    102,707,047
    Nov 27, 2019
    1.74
    1.86
    1.68
    1.83
    2,152,267
    102,162,020
    Nov 26, 2019
    1.74
    1.78
    1.72
    1.74
    2,071,853
    97,026,288
    Nov 25, 2019
    1.68
    1.78
    1.59
    1.74
    2,055,820
    96,662,410
    Nov 24, 2019
    1.78
    1.79
    1.68
    1.68
    2,046,884
    93,799,752
    Nov 23, 2019
    1.76
    1.78
    1.72
    1.78
    2,180,064
    99,298,852
    Nov 22, 2019
    1.85
    1.86
    1.67
    1.77
    2,067,023
    98,416,810
    Nov 21, 2019
    1.92
    1.93
    1.82
    1.85
    2,227,637
    102,807,771
    Nov 20, 2019
    1.93
    1.94
    1.91
    1.92
    2,321,792
    106,878,996
    Nov 19, 2019
    1.92
    1.95
    1.90
    1.93
    2,322,567
    107,514,679
    Nov 18, 2019
    1.97
    1.99
    1.90
    1.92
    2,318,783
    106,682,132
    Nov 17, 2019
    1.97
    2.01
    1.96
    1.98
    2,340,223
    110,017,184
    Nov 16, 2019
    1.96
    1.98
    1.95
    1.97
    2,354,936
    109,861,445
    Nov 15, 2019
    1.98
    2.01
    1.94
    1.96
    2,335,879
    108,988,764
    Nov 14, 2019
    2.01
    2.02
    1.97
    1.98
    2,351,371
    110,388,142
    Nov 13, 2019
    2.01
    2.02
    2.00
    2.01
    3,031,753
    111,935,342
    Nov 12, 2019
    1.99
    2.02
    1.98
    2.01
    3,790,088
    112,109,315
    Nov 11, 2019
    2.04
    2.04
    1.96
    2.00
    3,651,830
    111,155,079
    Nov 10, 2019
    1.98
    2.05
    1.97
    2.03
    3,745,424
    113,313,926
    Nov 09, 2019
    1.97
    2.00
    1.97
    1.98
    3,784,405
    110,182,059
    Nov 08, 2019
    2.04
    2.05
    1.95
    1.97
    3,648,818
    109,958,105

À propos de Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Statistiques de Cryptonex

Cryptonex Price
$1.95 USD
Cryptonex ROI
-27.81%
Rang sur le marché
#209
Cap. Marché
$108,604,285 USD
Volume sur 24 H
$2,289,341 USD
Offre en Circulation
55,686,329 CNX
Offre Totale
107,135,054 CNX
Offre Max
210,000,000 CNX
Le plus haut
$10.00 USD
(Jan 28, 2018)
Le plus bas
$0.217810 USD
(Sep 24, 2019)
Bas / Haut sur 52 semaines
$2.45 USD /
$0.217810 USD
Bas / Haut sur 90 jours
$2.45 USD /
$0.217810 USD
Bas / Haut sur 30 jours
$2.05 USD /
$1.59 USD
Bas / Haut sur 7 jours
$1.99 USD /
$1.81 USD
Bas / Haut sur 24 heures
$1.98 USD /
$1.93 USD
Bas / Haut hier
$1.99 USD /
$1.95 USD
Ouverture / Fermeture d'hier
$1.98 USD /
$1.97 USD
Change d'hier
$-0.009944 USD (-0.50%)
Volume d'hier
$2,300,089 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.