Cap. Marché:
Cryptonex Cryptonex (CNX)
1.12 USD (4.33%)
0.00028477 BTC (-0.85%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
62,519,236 USD
15,858 BTC
Volume (24h)
5,968,190 USD
1,514 BTC
Offre en Circulation
55,686,329 CNX
Offre Totale
107,135,054 CNX
Offre Max
210,000,000 CNX

Historique données pour Cryptonex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 1.05 1.15 1.04 1.13 5,994,384 62,698,834
17 févr. 2019 1.04 1.07 1.02 1.06 5,717,336 59,277,192
16 févr. 2019 1.05 1.07 1.02 1.05 5,565,913 58,358,906
15 févr. 2019 1.03 1.06 1.02 1.05 5,666,777 58,255,043
14 févr. 2019 1.03 1.06 1.02 1.04 5,434,183 57,786,888
13 févr. 2019 1.04 1.07 1.02 1.04 5,582,633 57,635,371
12 févr. 2019 1.05 1.07 1.02 1.05 5,615,350 58,226,453
11 févr. 2019 1.05 1.07 1.03 1.05 5,529,280 58,529,317
10 févr. 2019 1.04 1.07 1.03 1.07 5,726,228 59,345,563
09 févr. 2019 1.05 1.08 1.03 1.05 5,550,636 58,567,360
08 févr. 2019 0.975450 1.07 0.955977 1.06 5,549,258 59,243,737
07 févr. 2019 0.975941 0.996748 0.957909 0.975132 5,166,847 54,301,528
06 févr. 2019 1.00 1.00 0.955986 0.975080 5,195,603 54,298,616
05 févr. 2019 0.983035 1.01 0.971339 0.989210 5,344,392 55,085,495
04 févr. 2019 1.00 1.03 0.972646 0.994886 5,289,925 55,401,561
03 févr. 2019 1.01 1.02 0.974681 0.995917 5,207,570 55,458,981
02 févr. 2019 1.01 1.03 0.981624 1.01 5,311,353 56,037,064
01 févr. 2019 0.985200 1.02 0.969270 1.00 5,273,522 55,820,075
31 janv. 2019 0.997473 1.02 0.970873 1.00 5,310,922 55,785,880
30 janv. 2019 0.972783 1.02 0.972006 0.992837 5,270,885 55,287,430
29 janv. 2019 1.03 1.04 0.963394 0.979904 5,204,658 54,567,241
28 janv. 2019 1.04 1.08 1.00 1.03 5,498,330 57,603,075
27 janv. 2019 1.06 1.09 1.04 1.05 5,599,609 58,215,180
26 janv. 2019 1.07 1.10 1.05 1.06 5,710,558 59,235,106
25 janv. 2019 1.07 1.09 1.04 1.07 5,745,693 59,444,096
24 janv. 2019 1.06 1.09 1.04 1.08 5,539,367 61,195,772
23 janv. 2019 1.07 1.09 1.03 1.08 5,741,629 60,142,000
22 janv. 2019 1.05 1.09 1.03 1.08 5,736,577 60,187,780
21 janv. 2019 1.07 1.08 1.04 1.07 5,601,090 59,453,224
20 janv. 2019 1.08 1.12 1.04 1.07 5,489,477 59,306,836
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Price 1.12 USD
Market Rank #66
Cap. Marché 62,519,236 USD
24h Volume 5,968,190 USD
Offre en Circulation 55,686,329 CNX
Offre Totale 107,135,054 CNX
Offre Max 210,000,000 CNX
Yesterday's Open / Close $1.05 USD / $1.13 USD
Yesterday's High / Low $1.15 USD / $1.04 USD
Yesterday's Change +0.080563 USD (+7.71%)
Yesterday's Volume $5,994,384 USD