Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Crypto.com Crypto.com (MCO)
3.37 USD (0.51%)
0.00083328 BTC (0.45%)
0.02422649 ETH (1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
53,189,588 USD
13,161 BTC
382,629 ETH
Volume (24h)
3,364,068 USD
832.37 BTC
24,200 ETH
Offre en Circulation
15,793,831 MCO
Offre Totale
31,587,682 MCO

Historique données pour Crypto.com

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 3.28 3.47 3.27 3.37 7,008,067 53,243,841
18 mars 2019 3.39 3.64 3.24 3.28 5,411,997 51,800,383
17 mars 2019 3.28 3.51 3.23 3.40 3,025,095 53,651,659
16 mars 2019 3.37 3.37 3.23 3.28 3,791,634 51,791,581
15 mars 2019 3.00 3.92 2.97 3.37 31,110,240 53,267,103
14 mars 2019 2.98 3.03 2.91 3.01 3,482,785 47,515,031
13 mars 2019 2.94 3.11 2.92 2.97 2,940,196 46,924,171
12 mars 2019 2.85 3.16 2.73 2.94 7,121,685 46,503,918
11 mars 2019 2.80 3.38 2.76 2.86 11,649,300 45,103,429
10 mars 2019 2.81 2.83 2.75 2.80 1,732,462 44,193,960
09 mars 2019 2.63 2.88 2.63 2.81 2,792,170 44,414,628
08 mars 2019 2.61 2.70 2.61 2.64 1,574,827 41,624,601
07 mars 2019 2.63 2.66 2.57 2.61 1,398,056 41,195,912
06 mars 2019 2.67 2.71 2.62 2.63 1,342,976 41,473,930
05 mars 2019 2.48 2.69 2.47 2.67 1,766,290 42,098,831
04 mars 2019 2.57 2.60 2.42 2.47 1,111,477 39,052,307
03 mars 2019 2.58 2.60 2.57 2.58 764,868 40,763,774
02 mars 2019 2.63 2.64 2.55 2.58 1,040,635 40,734,522
01 mars 2019 2.64 2.67 2.63 2.63 905,095 41,515,998
28 févr. 2019 2.74 2.76 2.60 2.64 1,776,005 41,686,750
27 févr. 2019 2.81 2.86 2.69 2.74 2,342,800 43,270,090
26 févr. 2019 2.73 2.83 2.68 2.81 2,504,513 44,445,717
25 févr. 2019 2.74 2.78 2.71 2.74 1,749,850 43,275,153
24 févr. 2019 3.03 3.07 2.64 2.75 8,969,729 43,498,787
23 févr. 2019 3.03 3.06 2.91 3.02 3,687,793 47,742,580
22 févr. 2019 3.10 3.13 2.97 3.03 4,372,751 47,907,763
21 févr. 2019 3.20 3.54 3.04 3.10 12,262,692 48,992,264
20 févr. 2019 2.79 3.31 2.75 3.19 8,791,092 50,389,658
19 févr. 2019 2.85 2.91 2.71 2.79 4,365,167 44,057,827
18 févr. 2019 2.62 3.28 2.61 2.86 37,607,814 45,110,230
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Crypto.com

Founded in Switzerland in 2016, Crypto.com (MCO), formerly known as Monaco, intends to offer payment card products that allow consumers to borrow and spend cryptocurrency through the VISA payment network. The MCO Card is a Visa-branded debit card that is backed by a cryptocurrency-funded bank account. With connections to international foreign exchange banks to facilitate currency conversion, the project aspires to offer competitive interbank exchange rates for major crypto and fiat currencies regardless of the user's location. In Feb of 2017, Crypto.com (then Monaco) was accepted into a Hong Kong Government backed Cyberport incubation program.

Crypto.com Price 3.37 USD
Market Rank #86
Cap. Marché 53,189,588 USD
24h Volume 3,364,068 USD
Offre en Circulation 15,793,831 MCO
Offre Totale 31,587,682 MCO
Offre Max Aucune Donnée
Yesterday's Open / Close $3.28 USD / $3.37 USD
Yesterday's High / Low $3.47 USD / $3.27 USD
Yesterday's Change +0.094434 USD (+2.88%)
Yesterday's Volume $7,008,067 USD