×
×
Crypto-monnaies:  6,124Marchés:  24,904Cap. Marché:  $356,111,682,724Vol 24h:  $87,595,007,561Dominance BTC:  61.0%
Cap. Marché:  $356,111,682,724Vol 24h:  $87,595,007,561Dominance BTC:  61.0%Crypto-monnaies:  6,124Marchés:  24,904

MCO (MCO)

$5.35 USD (2.25%)
0.00045461 BTC (0.33%)
0.01346106 ETH (2.28%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $84,554,119 USD
    7,180 BTC
    212,602 ETH
  • Volume (24h)
    $20,639,303 USD
    1,753 BTC
    51,895 ETH
  • Offre en Circulation
    15,793,831 MCO
  • Offre Totale
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    5.26
    5.38
    4.99
    5.32
    25,754,469
    83,965,971
    Aug 04, 2020
    5.45
    6.06
    5.19
    5.26
    72,786,380
    83,108,217
    Aug 03, 2020
    3.98
    5.88
    3.97
    5.45
    120,454,471
    86,146,804
    Aug 02, 2020
    4.14
    4.20
    3.94
    3.98
    22,664,689
    62,825,874
    Aug 01, 2020
    4.10
    4.17
    4.07
    4.14
    18,948,544
    65,323,758
    Jul 31, 2020
    4.14
    4.18
    4.08
    4.10
    15,455,890
    64,709,151
    Jul 30, 2020
    4.17
    4.19
    4.11
    4.14
    16,166,551
    65,339,720
    Jul 29, 2020
    4.15
    4.21
    4.11
    4.16
    20,999,097
    65,760,287
    Jul 28, 2020
    4.14
    4.26
    4.08
    4.15
    23,596,933
    65,593,068
    Jul 27, 2020
    3.98
    4.29
    3.96
    4.14
    32,462,703
    65,373,443
    Jul 26, 2020
    4.02
    4.07
    3.96
    3.98
    25,125,972
    62,802,314
    Jul 25, 2020
    4.03
    4.08
    4.01
    4.02
    21,283,865
    63,508,344
    Jul 24, 2020
    4.08
    4.10
    4.01
    4.03
    18,816,891
    63,686,134
    Jul 23, 2020
    4.10
    4.13
    4.07
    4.09
    20,461,106
    64,564,424
    Jul 22, 2020
    4.12
    4.15
    4.07
    4.10
    19,681,417
    64,739,981
    Jul 21, 2020
    4.13
    4.63
    4.08
    4.12
    43,575,384
    65,049,294
    Jul 20, 2020
    4.11
    4.17
    4.09
    4.13
    8,470,595
    65,260,866
    Jul 19, 2020
    4.14
    4.17
    4.08
    4.11
    6,677,832
    64,834,491
    Jul 18, 2020
    4.12
    4.18
    4.04
    4.14
    7,156,264
    65,464,655
    Jul 17, 2020
    4.01
    4.16
    4.00
    4.12
    12,622,094
    65,055,888
    Jul 16, 2020
    4.14
    4.15
    3.99
    4.01
    8,134,772
    63,301,372
    Jul 15, 2020
    4.11
    4.21
    4.11
    4.14
    11,867,929
    65,352,943
    Jul 14, 2020
    4.20
    4.22
    4.10
    4.11
    12,063,835
    64,958,935
    Jul 13, 2020
    4.23
    4.28
    4.20
    4.22
    23,857,319
    66,682,326
    Jul 12, 2020
    4.26
    4.29
    4.22
    4.23
    21,786,433
    66,839,333
    Jul 11, 2020
    4.24
    4.26
    4.21
    4.25
    19,145,833
    67,188,624
    Jul 10, 2020
    4.26
    4.29
    4.19
    4.24
    21,281,289
    67,042,329
    Jul 09, 2020
    4.32
    4.36
    4.22
    4.26
    17,281,618
    67,253,032
    Jul 08, 2020
    4.20
    4.35
    4.19
    4.32
    18,672,449
    68,273,985
    Jul 07, 2020
    4.23
    4.25
    4.17
    4.20
    14,745,565
    66,284,863
    Jul 06, 2020
    4.16
    4.25
    4.16
    4.24
    18,521,735
    66,928,371

À propos de MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

Statistiques de MCO

Prix de MCO$5.35 USD
RSI de MCO
138.14%
Rang sur le marché#98
Cap. Marché$84,554,119 USD
Volume sur 24 H$20,639,303 USD
Offre en Circulation15,793,831 MCO
Offre Totale31,587,682 MCO
Offre MaxAucune Donnée
Le plus haut
$27.10 USD
(Aug 29, 2017)
Le plus bas
$0.641730 USD
(Jul 16, 2017)
Bas / Haut sur 52 semaines
$6.36 USD /
$2.09 USD
Bas / Haut sur 90 jours
$6.06 USD /
$3.94 USD
Bas / Haut sur 30 jours
$6.06 USD /
$3.94 USD
Bas / Haut sur 7 jours
$6.06 USD /
$3.94 USD
Bas / Haut sur 24 heures
$5.38 USD /
$5.23 USD
Bas / Haut hier
$5.38 USD /
$4.99 USD
Ouverture / Fermeture d'hier
$5.26 USD /
$5.32 USD
Change d'hier$0.057569 USD (1.09%)
Volume d'hier$25,754,469 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.