×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,817Cap. Marché:  $221,003,585,236Vol 24h:  $64,154,172,973Dominance BTC:  66.2%
Cap. Marché:  $221,003,585,236Vol 24h:  $64,154,172,973Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,817

MCO (MCO)

$4.30 USD (-3.14%)
0.00053041 BTC (-2.44%)
0.02455711 ETH (-1.24%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $67,872,718 USD
    8,377 BTC
    387,851 ETH
  • Volume (24h)
    $18,526,886 USD
    2,287 BTC
    105,870 ETH
  • Offre en Circulation
    15,793,831 MCO
  • Offre Totale
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    4.31
    4.68
    4.31
    4.41
    17,371,175
    69,648,380
    Nov 19, 2019
    4.16
    4.39
    4.11
    4.31
    15,239,026
    68,045,900
    Nov 18, 2019
    4.36
    4.46
    4.08
    4.16
    9,339,055
    65,685,507
    Nov 17, 2019
    4.29
    4.48
    4.27
    4.36
    9,087,865
    68,792,430
    Nov 16, 2019
    4.23
    4.30
    4.23
    4.29
    7,902,253
    67,682,807
    Nov 15, 2019
    4.30
    4.36
    4.21
    4.24
    9,398,104
    66,890,291
    Nov 14, 2019
    4.46
    4.54
    4.23
    4.29
    11,800,658
    67,779,691
    Nov 13, 2019
    4.34
    4.50
    4.27
    4.46
    10,888,780
    70,403,700
    Nov 12, 2019
    4.32
    4.38
    4.28
    4.34
    8,982,397
    68,494,250
    Nov 11, 2019
    4.41
    4.43
    4.29
    4.31
    8,455,294
    68,149,255
    Nov 10, 2019
    4.20
    4.49
    4.19
    4.41
    9,307,764
    69,587,665
    Nov 09, 2019
    4.16
    4.24
    4.16
    4.20
    8,486,082
    66,329,685
    Nov 08, 2019
    4.37
    4.38
    4.09
    4.16
    5,992,282
    65,763,397
    Nov 07, 2019
    4.34
    4.40
    4.31
    4.37
    13,888,537
    68,947,488
    Nov 06, 2019
    4.35
    4.44
    4.32
    4.34
    5,072,851
    68,549,129
    Nov 05, 2019
    4.27
    4.37
    4.21
    4.35
    2,740,967
    68,743,743
    Nov 04, 2019
    4.26
    4.30
    4.22
    4.27
    2,328,340
    67,501,990
    Nov 03, 2019
    4.29
    4.30
    4.18
    4.26
    4,079,833
    67,266,920
    Nov 02, 2019
    4.28
    4.32
    4.25
    4.29
    6,772,765
    67,687,339
    Nov 01, 2019
    4.25
    4.31
    4.21
    4.28
    6,390,899
    67,659,423
    Oct 31, 2019
    4.25
    4.38
    4.14
    4.26
    3,440,121
    67,230,393
    Oct 30, 2019
    4.36
    4.37
    4.09
    4.25
    3,851,305
    67,148,398
    Oct 29, 2019
    4.01
    4.46
    3.97
    4.36
    6,017,694
    68,871,549
    Oct 28, 2019
    4.10
    4.21
    3.99
    4.01
    4,066,650
    63,267,911
    Oct 27, 2019
    4.11
    4.20
    4.02
    4.11
    4,326,754
    64,875,956
    Oct 26, 2019
    3.96
    4.42
    3.95
    4.11
    5,696,868
    64,883,537
    Oct 25, 2019
    3.59
    4.01
    3.45
    3.97
    7,089,546
    62,709,935
    Oct 24, 2019
    3.35
    3.60
    3.31
    3.59
    4,662,365
    56,735,372
    Oct 23, 2019
    3.55
    3.64
    3.26
    3.35
    5,712,281
    52,987,094
    Oct 22, 2019
    3.61
    3.70
    3.54
    3.54
    5,841,056
    55,985,726
    Oct 21, 2019
    3.49
    3.66
    3.48
    3.61
    6,565,638
    57,012,735

À propos de MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

Statistiques de MCO

MCO Price
$4.30 USD
MCO ROI
91.16%
Rang sur le marché
#71
Cap. Marché
$67,872,718 USD
Volume sur 24 H
$18,526,886 USD
Offre en Circulation
15,793,831 MCO
Offre Totale
31,587,682 MCO
Offre Max
Aucune Donnée
Le plus haut
$27.10 USD
(Aug 29, 2017)
Le plus bas
$0.641730 USD
(Jul 16, 2017)
Bas / Haut sur 52 semaines
$7.81 USD /
$1.66 USD
Bas / Haut sur 90 jours
$4.68 USD /
$2.51 USD
Bas / Haut sur 30 jours
$4.68 USD /
$3.26 USD
Bas / Haut sur 7 jours
$4.68 USD /
$4.08 USD
Bas / Haut sur 24 heures
$4.46 USD /
$4.30 USD
Bas / Haut hier
$4.68 USD /
$4.31 USD
Ouverture / Fermeture d'hier
$4.31 USD /
$4.41 USD
Change d'hier
$0.099330 USD (2.30%)
Volume d'hier
$17,371,175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.