×
Crypto-monnaies: 5,540Marchés: 22,521Cap. Marché: $274,342,414,024Vol 24h: $85,237,013,409Dominance BTC: 64.6%
Cap. Marché: $274,342,414,024Vol 24h: $85,237,013,409Dominance BTC: 64.6%Crypto-monnaies: 5,540Marchés: 22,521
Cosmos (ATOM)
$2.99 USD (6.88%)
0.00031039 BTC (5.73%)
0.00031039 BTC (5.73%)
Cap. Marché
$570,682,258 USD
59,187 BTCVolume (24h)
$150,566,421 USD
15,616 BTCOffre en Circulation
190,688,439 ATOMOffre Totale
237,928,231 ATOM
- Cosmos Market PairsRang
Source Paire Prix Volume (24h) ConfidenceVolume (%) LiquidityCatégorie Mise à jour RangSource RangSource Paire Prix Volume (24h) ConfidenceVolume (%) LiquidityCatégorie Mise à jour 1$3.00 $5,399,803High3.59%295SpotRécemment2$3.00 $4,248,571High2.82%246SpotRécemment3$3.00 $10,718,382High7.12%220SpotRécemment4$3.01 $15,951,337High10.59%145SpotRécemment5$3.00 $3,555,893High2.36%236SpotRécemment6$3.00 $2,961,639High1.97%0SpotRécemment7$3.00 $1,269,387High0.84%202SpotRécemment8$3.00 $1,813,550High1.20%207SpotRécemment9$3.00 $7,437,377High4.94%0SpotRécemment10$3.00 $5,505,823High3.66%0SpotRécemment11$3.01 $5,735,435High3.81%136SpotRécemment12$2.99 $7,485,392Moderate4.97%0SpotRécemment13$2.99 $26,921,786Low17.88%0SpotRécemment14$2.99 $5,080,332High3.37%89SpotRécemment15$3.00 $2,319,581High1.54%100SpotRécemment16$3.00 $2,106,665High1.40%0SpotRécemment17$3.00 $2,049,674High1.36%152SpotRécemment18$3.01 $2,451,115High1.63%0SpotRécemment19$2.99 $1,672,427High1.11%124SpotRécemment20$3.00 $588,237High0.39%0SpotRécemment21$3.00 $8,712,149Moderate5.79%45SpotRécemment22$2.99 $826,636High0.55%107SpotRécemment23* $3.01 ** $2,369,495High0.00%59SpotRécemment24$3.00 $550,933High0.37%204SpotRécemment25$3.00 $377,375High0.25%134SpotRécemment26$3.00 $2,599,985High1.73%85SpotRécemment27$3.00 $433,613High0.29%214SpotRécemment28$3.00 $252,013High0.17%0SpotRécemment29$3.00 $833,205High0.55%182SpotRécemment30$2.99 $1,488,609High0.99%87SpotRécemment31$3.01 $80,217High0.05%0SpotRécemment32$2.97 $330,241High0.22%119SpotRécemment33$2.97 $421,855High0.28%149SpotRécemment34$3.00 $1,137,619High0.76%122SpotRécemment35$2.99 $101,672High0.07%137SpotRécemment36$3.00 $123,157High0.08%166SpotRécemment37$3.00 $682,779High0.45%0SpotRécemment38$3.00 $267,783High0.18%207SpotRécemment39$3.00 $161,025High0.11%176SpotRécemment40$3.00 $1,123,669High0.75%0SpotRécemment41$2.99 $360,342High0.24%138SpotRécemment42$2.99 $323,263High0.21%143SpotRécemment43$3.00 $55,411High0.04%146SpotRécemment44$3.00 $756,715High0.50%51SpotRécemment45$3.00 $470,929High0.31%228SpotRécemment46$3.00 $131,433High0.09%285SpotRécemment47$3.00 $113,277High0.08%134SpotRécemment48$3.00 $453,429High0.30%53SpotRécemment49$3.00 $511,949High0.34%51SpotRécemment50$3.00 $605,521High0.40%0SpotRécemment51$2.99 $92,898High0.06%111SpotRécemment52$2.97 $116,737High0.08%86SpotRécemment53$3.05 $340,277High0.23%54SpotRécemment54$2.97 $32,223High0.02%121SpotRécemment55$2.99 $40,251High0.03%144SpotRécemment56$2.99 $49,966High0.03%185SpotRécemment57$2.99 $316,291High0.21%84SpotRécemment58$3.00 $35,116High0.02%247SpotRécemment59$3.00 $187,565High0.12%66SpotRécemment60$3.00 $57,255High0.04%0SpotRécemment61$3.01 $31,383High0.02%0SpotRécemment62$3.00 $40,333High0.03%120SpotRécemment63$3.00 $73,998High0.05%131SpotRécemment64$3.00 $133,094High0.09%0SpotRécemment65$3.01 $31,303High0.02%145SpotRécemment66$2.99 $310,737High0.21%35SpotRécemment67$3.00 $60,739High0.04%111SpotRécemment68$2.98 $35,287High0.02%106SpotRécemment69$3.00 $391,364High0.26%44SpotRécemment70$3.00 $283,651High0.19%0SpotRécemment71$3.00 $60,802High0.04%76SpotRécemment72$3.00 $48,892High0.03%79SpotRécemment73$2.99 $12,232High0.01%140SpotRécemment74$3.00 $18,490High0.01%0SpotRécemment75$3.00 $562,735High0.37%0SpotRécemment76$2.99 $12,128High0.01%96SpotRécemment77$3.00 $128,553High0.09%16SpotRécemment78$2.99 $6,662High0.00%0SpotRécemment79$2.98 $14,069High0.01%117SpotRécemment80$2.97 $49,260High0.03%34SpotRécemment81$3.00 $14,801High0.01%211SpotRécemment82$2.96 $63,496High0.04%17SpotRécemment83$3.00 $11,918High0.01%115SpotRécemment84$2.98 $6,977High0.00%0SpotRécemment85$3.00 $6,824High0.00%58SpotRécemment86$3.03 $26,896High0.02%28SpotRécemment87$2.99 $12,138High0.01%85SpotRécemment88$2.99 $8,065High0.01%69SpotRécemment89$2.99 $6,751High0.00%80SpotRécemment90$2.98 $14,632High0.01%58SpotRécemment91$3.03 $7,824High0.01%59SpotRécemment92$3.00 $4,019High0.00%83SpotRécemment93$3.00 $1,301High0.00%279SpotRécemment94$2.99 $5,281High0.00%0SpotRécemment95$3.00 $3,851High0.00%158SpotRécemment96$3.00 $2,605High0.00%66SpotRécemment97$3.00 $6,824High0.00%56SpotRécemment98$2.99 $11,440High0.01%25SpotRécemment99$3.00 $2,415High0.00%46SpotRécemment100$3.00 $2,370High0.00%109SpotRécemment101$2.81 $3,154High0.00%0SpotRécemment102$3.02 $15,592High0.01%1SpotRécemment103$3.00 $36High0.00%0SpotRécemment104$3.03 $24High0.00%129SpotRécemment105$2.99 $61High0.00%53SpotRécemment106$2.98 $33High0.00%8SpotRécemment107$2.95 $12High0.00%6SpotRécemment108* $3.00 ** $749,492Low0.00%-DerivativesRécemment109$3.01 $135,737Low0.09%-SpotRécemment110$2.98 $40,176Low0.03%-SpotRécemment111$2.99 $7,198Low0.00%-SpotRécemment112$3.00 $304,840Low0.20%-SpotRécemment113$3.00 $1,813Low0.00%-SpotRécemment114$2.99 $6,921Low0.00%-SpotRécemment115$2.98 $229Low0.00%-SpotRécemment116$3.00 $1,137,177Low0.76%-SpotRécemment117$2.97 $4,733,565Low3.14%-SpotRécemment118$3.00 $36Low0.00%-SpotRécemment119$2.99 $12,232Low0.01%-SpotRécemment120$2.99 $49,966Low0.03%-SpotRécemment121$2.99 $316,321Low0.21%-SpotRécemment122$3.03 $5Low0.00%-SpotRécemment123$2.99 $870,673Low0.58%-SpotRécemment124* $3.01 ** $9,043,239Low0.00%-DerivativesRécemment125$3.00 $?Low0.00%-SpotRécemment126$3.00 $?Low0.00%-SpotRécemment127$3.00 $?Low0.00%-SpotRécemment128$3.00 $?Low0.00%-SpotRécemment129$3.00 $?Low0.00%-SpotRécemment130$3.00 $65,208Low0.04%-SpotRécemment131$3.00 $?High0.00%174SpotRécemment132$4.46 $?High0.00%0SpotRécemment133$3.00 $?High0.00%66SpotRécemment* Prix Exclu
** Volume exclus
À propos de Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $2.99 USD and is up 6.92% over the last 24 hours. It is currently trading on 133 active market(s) with $150,644,055.885 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Statistiques de Cosmos
| Cosmos Price | $2.99 USD |
|---|---|
| Cosmos ROI | -53.51% |
| Rang sur le marché | #25 |
| Cap. Marché | $570,682,258 USD |
| Volume sur 24 H | $150,566,421 USD |
| Offre en Circulation | 190,688,439 ATOM |
| Offre Totale | 237,928,231 ATOM |
| Offre Max | Aucune Donnée |
| Le plus haut | $8.31 USD (Mar 16, 2019) |
| Le plus bas | $1.13 USD (Mar 13, 2020) |
| Bas / Haut sur 52 semaines | $7.15 USD / $1.13 USD |
| Bas / Haut sur 90 jours | $3.85 USD / $1.13 USD |
| Bas / Haut sur 30 jours | $3.06 USD / $2.31 USD |
| Bas / Haut sur 7 jours | $3.06 USD / $2.59 USD |
| Bas / Haut sur 24 heures | $3.06 USD / $2.80 USD |
| Bas / Haut hier | $2.91 USD / $2.75 USD |
| Ouverture / Fermeture d'hier | $2.75 USD / $2.90 USD |
| Change d'hier | $0.150214 USD (5.45%) |
| Volume d'hier | $130,830,909 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.