×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $237,886,045,705Vol 24h:  $69,252,862,539Dominance BTC:  65.9%
Cap. Marché:  $237,886,045,705Vol 24h:  $69,252,862,539Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Cosmos (ATOM)

$4.09 USD (5.11%)
0.00047027 BTC (5.46%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $779,139,707 USD
    89,675 BTC
  • Volume (24h)
    $147,602,983 USD
    16,988 BTC
  • Offre en Circulation
    190,688,439 ATOM
  • Offre Totale
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    3.99
    4.02
    3.82
    4.02
    145,523,380
    765,966,045
    Nov 13, 2019
    4.21
    4.23
    3.98
    4.00
    174,490,242
    761,863,902
    Nov 12, 2019
    4.36
    4.36
    4.05
    4.22
    190,695,133
    804,250,701
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433
    Nov 10, 2019
    3.97
    4.29
    3.91
    4.21
    175,582,529
    802,408,393
    Nov 09, 2019
    3.81
    3.98
    3.81
    3.96
    138,378,897
    755,704,287
    Nov 08, 2019
    3.89
    4.03
    3.68
    3.81
    162,184,081
    726,952,590
    Nov 07, 2019
    3.76
    3.90
    3.66
    3.89
    138,168,547
    741,610,195
    Nov 06, 2019
    3.76
    3.87
    3.69
    3.76
    119,134,299
    717,109,050
    Nov 05, 2019
    3.62
    3.81
    3.54
    3.75
    198,537,684
    715,727,237
    Nov 04, 2019
    3.39
    3.66
    3.35
    3.62
    167,015,305
    691,042,409
    Nov 03, 2019
    3.43
    3.46
    3.31
    3.40
    134,586,294
    647,561,219
    Nov 02, 2019
    3.27
    3.47
    3.26
    3.43
    146,612,238
    654,660,477
    Nov 01, 2019
    3.22
    3.31
    3.14
    3.27
    141,989,599
    623,512,129
    Oct 31, 2019
    3.03
    3.30
    3.03
    3.21
    123,316,945
    611,175,820
    Oct 30, 2019
    3.15
    3.20
    2.97
    3.04
    159,635,853
    578,792,666
    Oct 29, 2019
    3.11
    3.20
    3.08
    3.16
    174,949,603
    601,809,776
    Oct 28, 2019
    3.20
    3.33
    3.08
    3.11
    201,010,232
    593,950,561
    Oct 27, 2019
    3.09
    3.29
    2.98
    3.20
    202,467,915
    610,752,427
    Oct 26, 2019
    3.02
    3.27
    3.01
    3.09
    247,034,524
    588,786,104
    Oct 25, 2019
    2.85
    3.11
    2.79
    3.02
    202,151,948
    575,105,054
    Oct 24, 2019
    2.69
    2.87
    2.66
    2.85
    121,047,890
    543,146,436
    Oct 23, 2019
    2.88
    2.91
    2.60
    2.69
    154,724,341
    512,752,506
    Oct 22, 2019
    2.99
    3.02
    2.87
    2.88
    139,307,790
    548,912,904
    Oct 21, 2019
    2.91
    3.01
    2.85
    2.99
    138,325,074
    570,027,385
    Oct 20, 2019
    2.76
    2.94
    2.71
    2.90
    123,509,827
    553,775,159
    Oct 19, 2019
    2.75
    2.81
    2.71
    2.76
    123,206,076
    526,511,272
    Oct 18, 2019
    2.92
    2.93
    2.72
    2.75
    139,559,230
    525,121,084
    Oct 17, 2019
    2.85
    2.96
    2.76
    2.92
    130,110,997
    556,695,074
    Oct 16, 2019
    2.95
    2.96
    2.72
    2.85
    145,829,662
    543,831,446
    Oct 15, 2019
    3.10
    3.15
    2.91
    2.95
    159,637,351
    562,462,768

À propos de Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.09 USD and is up 5.11% over the last 24 hours. It is currently trading on 103 active market(s) with $147,602,982.832 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Statistiques de Cosmos

Cosmos Price
$4.09 USD
Cosmos ROI
-36.55%
Rang sur le marché
#19
Cap. Marché
$779,139,707 USD
Volume sur 24 H
$147,602,983 USD
Offre en Circulation
190,688,439 ATOM
Offre Totale
237,928,231 ATOM
Offre Max
Aucune Donnée
Le plus haut
$8.31 USD
(Mar 16, 2019)
Le plus bas
$1.91 USD
(Sep 05, 2019)
Bas / Haut sur 52 semaines
$8.31 USD /
$1.91 USD
Bas / Haut sur 90 jours
$4.38 USD /
$1.91 USD
Bas / Haut sur 30 jours
$4.38 USD /
$2.60 USD
Bas / Haut sur 7 jours
$4.38 USD /
$3.68 USD
Bas / Haut sur 24 heures
$4.14 USD /
$3.87 USD
Bas / Haut hier
$4.02 USD /
$3.82 USD
Ouverture / Fermeture d'hier
$3.99 USD /
$4.02 USD
Change d'hier
$0.027388 USD (0.69%)
Volume d'hier
$145,523,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.