Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cosmos Cosmos (ATOM)
4.35 USD (0.20%)
0.00083159 BTC (1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
4,040,258 USD
772.53 BTC
Offre en Circulation
? ATOM

Learn more about why circulating supply may be missing.

Offre Totale
236,355,290 ATOM

Historique données pour Cosmos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 4.34 4.42 4.27 4.36 3,962,743 -
17 avr. 2019 4.36 4.44 4.29 4.35 5,040,510 -
16 avr. 2019 4.34 4.48 4.27 4.42 6,687,900 -
15 avr. 2019 4.46 4.49 4.29 4.35 4,043,798 -
14 avr. 2019 4.30 4.49 4.12 4.46 4,087,545 -
13 avr. 2019 4.30 4.47 4.17 4.30 4,074,112 -
12 avr. 2019 3.52 4.33 3.48 4.31 4,766,004 -
11 avr. 2019 3.77 3.86 3.48 3.51 5,287,619 -
10 avr. 2019 3.80 4.18 3.67 3.75 4,666,417 -
09 avr. 2019 5.45 5.47 3.80 3.84 5,205,817 -
08 avr. 2019 4.63 5.85 4.62 5.45 4,041,530 -
07 avr. 2019 4.47 4.89 4.34 4.62 4,191,619 -
06 avr. 2019 3.81 4.46 3.77 4.45 4,623,456 -
05 avr. 2019 3.74 3.84 3.67 3.81 5,415,803 -
04 avr. 2019 3.76 3.83 3.70 3.75 5,321,012 -
03 avr. 2019 3.79 3.93 3.66 3.77 5,083,727 -
02 avr. 2019 3.76 3.83 3.61 3.79 5,365,043 -
01 avr. 2019 3.61 3.87 3.60 3.73 4,158,589 -
31 mars 2019 3.47 3.63 3.44 3.62 3,945,618 -
30 mars 2019 3.54 3.56 3.38 3.47 3,370,884 -
29 mars 2019 3.49 3.55 3.41 3.54 4,012,185 -
28 mars 2019 3.77 3.79 3.48 3.49 6,030,320 -
27 mars 2019 3.75 3.83 3.60 3.78 7,031,767 -
26 mars 2019 3.76 3.83 3.48 3.74 6,463,760 -
25 mars 2019 3.75 3.96 3.66 3.78 4,661,791 -
24 mars 2019 3.45 3.88 3.43 3.77 3,928,803 -
23 mars 2019 3.51 3.53 3.34 3.45 4,409,797 -
22 mars 2019 3.63 3.63 3.29 3.50 4,680,808 -
21 mars 2019 4.42 4.42 3.59 3.63 3,901,346 -
20 mars 2019 4.82 4.84 3.87 4.38 3,934,421 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cosmos

Cosmos (ATOM) is a cryptocurrency. Users are able to generate ATOM through the process of mining. Cosmos has a current supply of 236,355,290 ATOM with ? ATOM in circulation. The last known price of Cosmos is 4.35 USD and is up 0.20% over the last 24 hours. It is currently trading on 10 active market(s) with 4,040,258 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos Statistics
Cosmos Price 4.35 USD
Cosmos ROI -32.46%
Market Rank #1810
Cap. Marché Aucune Donnée
24 Hour Volume 4,040,258 USD
Offre en Circulation Aucune Donnée
Offre Totale 236,355,290 ATOM
Offre Max Aucune Donnée
All Time High 8.31 USD
(16 mars 2019)
All Time Low 3.28 USD
(22 mars 2019)
52 Week High / Low 8.31 USD /
3.29 USD
90 Day High / Low 8.31 USD /
3.29 USD
30 Day High / Low 5.85 USD /
3.29 USD
7 Day High / Low 4.49 USD /
3.50 USD
24 Hour High / Low 4.47 USD /
4.27 USD
Yesterday's High / Low 4.42 USD /
4.27 USD
Yesterday's Open / Close 4.34 USD /
4.36 USD
Yesterday's Change $0.017540 USD (+0.40%)
Yesterday's Volume $3,962,743 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)