×
×
Crypto-monnaies:  5,716Marchés:  23,159Cap. Marché:  $271,862,394,640Vol 24h:  $65,910,830,976Dominance BTC:  62.6%
Cap. Marché:  $271,862,394,640Vol 24h:  $65,910,830,976Dominance BTC:  62.6%Crypto-monnaies:  5,716Marchés:  23,159

Cosmos (ATOM)

$3.85 USD (-6.03%)
0.00041782 BTC (-5.48%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $734,636,491 USD
    79,673 BTC
  • Volume (24h)
    $214,819,936 USD
    23,298 BTC
  • Offre en Circulation
    190,688,439 ATOM
  • Offre Totale
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    4.02
    4.33
    3.76
    3.88
    215,883,769
    739,058,366
    Jul 12, 2020
    3.93
    4.16
    3.91
    4.02
    162,188,362
    765,785,223
    Jul 11, 2020
    4.06
    4.44
    3.90
    3.94
    262,446,668
    751,731,837
    Jul 10, 2020
    3.80
    4.13
    3.59
    4.06
    240,007,520
    774,380,058
    Jul 09, 2020
    3.55
    3.81
    3.42
    3.80
    172,133,671
    724,761,234
    Jul 08, 2020
    3.24
    3.57
    3.17
    3.55
    167,546,062
    677,214,672
    Jul 07, 2020
    3.02
    3.28
    2.97
    3.24
    129,565,057
    617,985,797
    Jul 06, 2020
    2.93
    3.12
    2.92
    3.02
    139,258,504
    575,771,549
    Jul 05, 2020
    2.78
    2.98
    2.74
    2.93
    127,933,386
    557,810,085
    Jul 04, 2020
    2.70
    2.79
    2.69
    2.77
    73,677,976
    528,789,699
    Jul 03, 2020
    2.68
    2.80
    2.68
    2.69
    84,247,985
    513,492,592
    Jul 02, 2020
    2.66
    2.79
    2.63
    2.68
    81,945,498
    511,481,982
    Jul 01, 2020
    2.60
    2.68
    2.58
    2.66
    61,670,189
    506,522,963
    Jun 30, 2020
    2.64
    2.68
    2.58
    2.60
    56,318,983
    494,914,742
    Jun 29, 2020
    2.51
    2.68
    2.47
    2.65
    90,524,641
    504,404,467
    Jun 28, 2020
    2.44
    2.56
    2.41
    2.51
    67,511,560
    479,393,978
    Jun 27, 2020
    2.62
    2.72
    2.33
    2.44
    93,301,751
    465,501,287
    Jun 26, 2020
    2.63
    2.65
    2.53
    2.62
    84,370,609
    499,490,311
    Jun 25, 2020
    2.68
    2.69
    2.58
    2.62
    77,264,799
    500,453,596
    Jun 24, 2020
    2.78
    2.88
    2.66
    2.68
    105,354,511
    511,788,992
    Jun 23, 2020
    2.68
    2.83
    2.65
    2.77
    104,021,029
    528,843,399
    Jun 22, 2020
    2.60
    2.72
    2.60
    2.68
    96,576,319
    511,258,277
    Jun 21, 2020
    2.61
    2.63
    2.59
    2.61
    82,053,811
    497,158,696
    Jun 20, 2020
    2.59
    2.63
    2.56
    2.61
    90,834,917
    498,494,918
    Jun 19, 2020
    2.65
    2.66
    2.59
    2.59
    99,231,023
    494,035,576
    Jun 18, 2020
    2.70
    2.70
    2.62
    2.66
    95,666,155
    506,338,629
    Jun 17, 2020
    2.73
    2.74
    2.66
    2.70
    116,732,797
    515,083,561
    Jun 16, 2020
    2.71
    2.76
    2.69
    2.72
    114,669,148
    519,336,038
    Jun 15, 2020
    2.77
    2.79
    2.56
    2.71
    146,311,613
    517,414,544
    Jun 14, 2020
    2.88
    2.88
    2.75
    2.77
    99,789,109
    528,500,752

À propos de Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.85 USD and is down -6.03% over the last 24 hours. It is currently trading on 134 active market(s) with $214,819,936.373 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Statistiques de Cosmos

Cosmos Price$3.85 USD
Cosmos ROI
-40.18%
Rang sur le marché#22
Cap. Marché$734,636,491 USD
Volume sur 24 H$214,819,936 USD
Offre en Circulation190,688,439 ATOM
Offre Totale237,928,231 ATOM
Offre MaxAucune Donnée
Le plus haut
$8.31 USD
(Mar 16, 2019)
Le plus bas
$1.13 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$5.31 USD /
$1.13 USD
Bas / Haut sur 90 jours
$4.44 USD /
$2.21 USD
Bas / Haut sur 30 jours
$4.44 USD /
$2.33 USD
Bas / Haut sur 7 jours
$4.44 USD /
$2.97 USD
Bas / Haut sur 24 heures
$4.33 USD /
$3.76 USD
Bas / Haut hier
$4.33 USD /
$3.76 USD
Ouverture / Fermeture d'hier
$4.02 USD /
$3.88 USD
Change d'hier$-0.140160 USD (-3.49%)
Volume d'hier$215,883,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.