Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitMax Token BitMax Token (BTMX)
0.067819 USD (-7.49%)
0.00000844 BTC (-4.15%)
0.00038639 ETH (-2.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
6,011,308 USD
748.41 BTC
34,248 ETH
Offre en Circulation
? BTMX

Learn more about why circulating supply may be missing.

Offre Totale
10,000,000,000 BTMX

Historique données pour BitMax Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.065001 0.074912 0.064934 0.071712 7,085,978 -
14 oct. 2019 0.062916 0.065989 0.062427 0.064987 6,192,015 -
13 oct. 2019 0.063550 0.064112 0.062615 0.062916 5,642,352 -
12 oct. 2019 0.063129 0.064582 0.062991 0.063416 5,672,463 -
11 oct. 2019 0.064918 0.065201 0.062588 0.063182 6,233,864 -
10 oct. 2019 0.063850 0.065843 0.063488 0.064841 6,725,090 -
09 oct. 2019 0.063077 0.066264 0.062087 0.063598 5,977,300 -
08 oct. 2019 0.063645 0.064448 0.062360 0.063077 5,553,391 -
07 oct. 2019 0.062036 0.065388 0.061098 0.063487 6,245,743 -
06 oct. 2019 0.062770 0.065223 0.060980 0.062050 6,228,427 -
05 oct. 2019 0.062774 0.066393 0.061117 0.062585 6,381,310 -
04 oct. 2019 0.063140 0.064773 0.062313 0.062774 6,110,878 -
03 oct. 2019 0.065276 0.066918 0.062356 0.063160 6,277,191 -
02 oct. 2019 0.067502 0.067726 0.062478 0.065171 6,224,495 -
01 oct. 2019 0.069588 0.069588 0.066836 0.067502 6,031,298 -
30 sept. 2019 0.066674 0.069521 0.062396 0.069389 6,457,774 -
29 sept. 2019 0.066478 0.067324 0.064603 0.066674 6,014,088 -
28 sept. 2019 0.066464 0.068057 0.065820 0.066507 7,425,496 -
27 sept. 2019 0.064835 0.066634 0.062101 0.066527 7,060,631 -
26 sept. 2019 0.066886 0.070311 0.058482 0.064064 7,762,173 -
25 sept. 2019 0.068373 0.071866 0.061561 0.067198 7,398,839 -
24 sept. 2019 0.080515 0.082651 0.046795 0.068450 14,338,575 -
23 sept. 2019 0.084662 0.085618 0.080210 0.080619 8,563,138 -
22 sept. 2019 0.084090 0.085354 0.082502 0.084521 9,205,288 -
21 sept. 2019 0.086947 0.091446 0.083437 0.084114 8,939,009 -
20 sept. 2019 0.086865 0.089517 0.084841 0.086908 9,091,422 -
19 sept. 2019 0.089762 0.090692 0.083980 0.086887 9,917,416 -
18 sept. 2019 0.090167 0.091752 0.088372 0.089808 4,903,030 -
17 sept. 2019 0.093008 0.093509 0.088592 0.090128 7,131,188 -
16 sept. 2019 0.096568 0.096936 0.090393 0.092615 7,281,843 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 10,000,000,000 BTMX with ? BTMX in circulation. The last known price of BitMax Token is 0.067819 USD and is down 7.49% over the last 24 hours. It is currently trading on 5 active market(s) with 6,011,308 USD traded over the last 24 hours. More information can be found at https://bitmax.io/.
Statistiques de BitMax Token
Prix de BitMax Token 0.067819 USD
RSI de BitMax Token +337.24%
Rang sur le marché #2066
Cap. Marché Aucune Donnée
Volume sur 24 H 6,011,308 USD
Offre en Circulation Aucune Donnée
Offre Totale 10,000,000,000 BTMX
Offre Max Aucune Donnée
Le plus haut 0.341468 USD
(27 mars 2019)
Le plus bas 0.014093 USD
(13 janv. 2019)
Bas / Haut sur 52 semaines 0.332738 USD /
0.014111 USD
Bas / Haut sur 90 jours 0.130222 USD /
0.046795 USD
Bas / Haut sur 30 jours 0.093509 USD /
0.046795 USD
Bas / Haut sur 7 jours 0.074912 USD /
0.062427 USD
Bas / Haut sur 24 heures 0.074154 USD /
0.066969 USD
Bas / Haut hier 0.074912 USD /
0.064934 USD
Ouverture / Fermeture d'hier 0.065001 USD /
0.071712 USD
Change d'hier $0.006711 USD (+10.32%)
Volume d'hier $7,085,978 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)