×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,420,496,771Vol 24h:  $59,955,887,246Dominance BTC:  66.6%
Cap. Marché:  $197,420,496,771Vol 24h:  $59,955,887,246Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

BitMax Token (BTMX)

$0.049264 USD (0.59%)
0.00000678 BTC (-0.08%)
0.00033979 ETH (0.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $32,817,439 USD
    4,518 BTC
    226,350 ETH
  • Volume (24h)
    $2,896,143 USD
    398.74693285 BTC
    19,975 ETH
  • Offre en Circulation
    666,156,379 BTMX
  • Offre Totale
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.049502
    0.050189
    0.048470
    0.049840
    2,948,431
    33,201,244
    Dec 11, 2019
    0.049300
    0.051157
    0.048742
    0.049447
    2,424,434
    32,939,236
    Dec 10, 2019
    0.050426
    0.050728
    0.048684
    0.049535
    2,865,217
    32,997,938
    Dec 09, 2019
    0.050316
    0.051408
    0.049576
    0.050435
    2,993,022
    33,597,585
    Dec 08, 2019
    0.050386
    0.051034
    0.049862
    0.050178
    2,318,330
    33,426,074
    Dec 07, 2019
    0.050728
    0.051470
    0.049795
    0.050386
    2,469,347
    33,565,167
    Dec 06, 2019
    0.050160
    0.051108
    0.049367
    0.050569
    2,175,265
    33,686,531
    Dec 05, 2019
    0.050033
    0.051549
    0.049079
    0.050224
    2,307,113
    33,456,757
    Dec 04, 2019
    0.048803
    0.051109
    0.048272
    0.050033
    2,464,824
    33,329,496
    Dec 03, 2019
    0.050370
    0.051408
    0.047959
    0.048809
    2,574,730
    32,514,474
    Dec 02, 2019
    0.050290
    0.052997
    0.047947
    0.050306
    3,438,777
    39,548,453
    Dec 01, 2019
    0.051644
    0.052521
    0.047822
    0.050246
    2,438,777
    39,501,154
    Nov 30, 2019
    0.052599
    0.053402
    0.050848
    0.051459
    2,030,832
    40,454,947
    Nov 29, 2019
    0.051219
    0.052686
    0.050095
    0.052609
    2,169,564
    41,359,279
    Nov 28, 2019
    0.051781
    0.053134
    0.050959
    0.051125
    1,925,313
    40,192,280
    Nov 27, 2019
    0.048662
    0.053723
    0.047984
    0.051863
    2,694,529
    40,772,677
    Nov 26, 2019
    0.047080
    0.050148
    0.047080
    0.049262
    2,513,010
    38,802,807
    Nov 25, 2019
    0.052959
    0.053131
    0.044538
    0.047085
    3,487,605
    37,088,086
    Nov 24, 2019
    0.059090
    0.059463
    0.046647
    0.052959
    3,440,220
    41,715,224
    Nov 23, 2019
    0.060091
    0.060537
    0.056893
    0.058923
    3,041,806
    46,412,443
    Nov 22, 2019
    0.063959
    0.065177
    0.055579
    0.060091
    3,701,796
    47,332,829
    Nov 21, 2019
    0.066025
    0.066330
    0.063348
    0.063959
    2,880,910
    50,379,774
    Nov 20, 2019
    0.068048
    0.068257
    0.065715
    0.066015
    2,697,078
    51,998,765
    Nov 19, 2019
    0.069187
    0.071315
    0.066936
    0.068048
    2,594,758
    53,600,496
    Nov 18, 2019
    0.070206
    0.070757
    0.068184
    0.068890
    2,325,142
    54,263,610
    Nov 17, 2019
    0.069881
    0.071590
    0.069224
    0.070420
    2,505,144
    55,468,867
    Nov 16, 2019
    0.068331
    0.072235
    0.068174
    0.069881
    2,666,965
    55,043,918
    Nov 15, 2019
    0.070557
    0.071101
    0.067918
    0.068235
    2,096,066
    53,747,820
    Nov 14, 2019
    0.068919
    0.072385
    0.068324
    0.070557
    3,628,913
    55,576,228
    Nov 13, 2019
    0.069705
    0.070605
    0.067833
    0.069075
    2,747,757
    54,408,946

À propos de BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.049264 USD and is up 0.59% over the last 24 hours. It is currently trading on 5 active market(s) with $2,896,142.518 traded over the last 24 hours. More information can be found at https://bitmax.io/.

Statistiques de BitMax Token

BitMax Token Price
$0.049264 USD
BitMax Token ROI
217.61%
Rang sur le marché
#233
Cap. Marché
$32,817,439 USD
Volume sur 24 H
$2,896,143 USD
Offre en Circulation
666,156,379 BTMX
Offre Totale
786,156,379 BTMX
Offre Max
Aucune Donnée
Le plus haut
$0.341468 USD
(Mar 27, 2019)
Le plus bas
$0.014093 USD
(Jan 13, 2019)
Bas / Haut sur 52 semaines
$0.332738 USD /
$0.014111 USD
Bas / Haut sur 90 jours
$0.099725 USD /
$0.044538 USD
Bas / Haut sur 30 jours
$0.072385 USD /
$0.044538 USD
Bas / Haut sur 7 jours
$0.051470 USD /
$0.048470 USD
Bas / Haut sur 24 heures
$0.050856 USD /
$0.048546 USD
Bas / Haut hier
$0.050189 USD /
$0.048470 USD
Ouverture / Fermeture d'hier
$0.049502 USD /
$0.049840 USD
Change d'hier
$0.000338 USD (0.68%)
Volume d'hier
$2,948,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.