×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,598,728,534Vol 24h:  $56,388,937,999Dominance BTC:  66.8%
Cap. Marché:  $200,598,728,534Vol 24h:  $56,388,937,999Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Bitcoin Zero (BZX)

$0.001399 USD (-22.84%)
0.00000019 BTC (-22.37%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $32,608.39 USD
    4.39900086 BTC
  • Volume (24h)
    $1,890.38 USD
    0.25501975 BTC
  • Offre en Circulation
    23,303,036 BZX
  • Offre Max
    40,000,000 BZX
  • Historical data for Bitcoin Zero

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.001661
    0.001839
    0.001345
    0.001350
    2,321.37
    31,441.64
    Dec 04, 2019
    0.001968
    0.001986
    0.001653
    0.001662
    1,950.43
    38,673.44
    Dec 03, 2019
    0.001834
    0.002107
    0.001631
    0.001968
    3,107.53
    45,741.11
    Dec 02, 2019
    0.002088
    0.002309
    0.001817
    0.001818
    577.42
    42,193.92
    Dec 01, 2019
    0.001983
    0.002238
    0.001866
    0.002088
    1,823.91
    48,419.01
    Nov 30, 2019
    0.002131
    0.002228
    0.001733
    0.001989
    1,617.61
    46,066.39
    Nov 29, 2019
    0.002074
    0.002287
    0.001970
    0.002131
    2,732.99
    49,308.73
    Nov 28, 2019
    0.001919
    0.002232
    0.001917
    0.002074
    2,640.68
    47,933.44
    Nov 27, 2019
    0.002020
    0.002058
    0.001885
    0.001918
    3,605.17
    44,282.96
    Nov 26, 2019
    0.001874
    0.002037
    0.001818
    0.002028
    2,083.02
    46,777.20
    Nov 25, 2019
    0.001367
    0.001935
    0.001318
    0.001873
    2,311.65
    43,152.46
    Nov 24, 2019
    0.001788
    0.001788
    0.001356
    0.001367
    1,581.86
    31,470.66
    Nov 23, 2019
    0.001828
    0.001841
    0.001722
    0.001788
    1,878.63
    41,109.88
    Nov 22, 2019
    0.001984
    0.002062
    0.001639
    0.001828
    1,908.60
    41,980.24
    Nov 21, 2019
    0.002090
    0.002151
    0.001879
    0.001984
    2,363.85
    45,526.31
    Nov 20, 2019
    0.002124
    0.002125
    0.001820
    0.002090
    1,897.41
    47,887.10
    Nov 19, 2019
    0.002146
    0.002170
    0.001902
    0.002124
    2,115.58
    48,616.36
    Nov 18, 2019
    0.002375
    0.002378
    0.002135
    0.002146
    1,786.55
    49,068.98
    Nov 17, 2019
    0.002304
    0.002643
    0.002146
    0.002376
    2,163.25
    54,258.93
    Nov 16, 2019
    0.002219
    0.004144
    0.002203
    0.002304
    2,316.28
    52,570.07
    Nov 15, 2019
    0.002311
    0.002352
    0.001861
    0.002219
    1,959.12
    50,566.57
    Nov 14, 2019
    0.001966
    0.002341
    0.001934
    0.002311
    1,974.90
    52,608.95
    Nov 13, 2019
    0.002270
    0.002408
    0.001952
    0.001967
    2,229.33
    44,720.27
    Nov 12, 2019
    0.002320
    0.002341
    0.002261
    0.002270
    1,778.97
    51,547.92
    Nov 11, 2019
    0.002202
    0.002353
    0.002183
    0.002320
    2,020.64
    52,638.53
    Nov 10, 2019
    0.002246
    0.002431
    0.002117
    0.002199
    1,875.00
    49,838.03
    Nov 09, 2019
    0.002682
    0.002757
    0.002211
    0.002246
    3,166.10
    50,841.51
    Nov 08, 2019
    0.002838
    0.002842
    0.002394
    0.002682
    1,707.92
    60,649.61
    Nov 07, 2019
    0.002802
    0.002841
    0.002253
    0.002839
    1,844.45
    64,114.93
    Nov 06, 2019
    0.003014
    0.003038
    0.002794
    0.002802
    1,712.82
    63,221.46

À propos de Bitcoin Zero

Bitcoin Zero (BZX) is a cryptocurrency. Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 23,303,036.367. The last known price of Bitcoin Zero is $0.001399 USD and is down -22.84% over the last 24 hours. It is currently trading on 6 active market(s) with $1,890.38 traded over the last 24 hours. More information can be found at https://www.bitcoinzerox.net/.

Statistiques de Bitcoin Zero

Bitcoin Zero Price
$0.001399 USD
Bitcoin Zero ROI
-96.02%
Rang sur le marché
#1663
Cap. Marché
$32,608.39 USD
Volume sur 24 H
$1,890.38 USD
Offre en Circulation
23,303,036 BZX
Offre Totale
23,303,036 BZX
Offre Max
40,000,000 BZX
Le plus haut
$0.380762 USD
(Oct 25, 2018)
Le plus bas
$0.001318 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.045193 USD /
$0.001318 USD
Bas / Haut sur 90 jours
$0.004940 USD /
$0.001318 USD
Bas / Haut sur 30 jours
$0.004144 USD /
$0.001318 USD
Bas / Haut sur 7 jours
$0.002309 USD /
$0.001345 USD
Bas / Haut sur 24 heures
$0.001837 USD /
$0.001345 USD
Bas / Haut hier
$0.001839 USD /
$0.001345 USD
Ouverture / Fermeture d'hier
$0.001661 USD /
$0.001350 USD
Change d'hier
$-0.000311 USD (-18.74%)
Volume d'hier
$2,321.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.