Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
ARCoin ARCoin (AR)
0.017935 USD
0.00005500 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,370 USD
29 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
522,445 AR

Historique données pour ARCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
02 nov. 2014 0.017934 0.017973 0.017876 0.017935 57 9,313
01 nov. 2014 0.018626 0.018729 0.017658 0.017916 57 9,304
31 oct. 2014 0.019017 0.019146 0.018543 0.018608 63 9,662
30 oct. 2014 0.016786 0.020946 0.016786 0.019033 3 9,882
29 oct. 2014 0.024989 0.025041 0.016767 0.016779 151 8,711
28 oct. 2014 0.024556 0.025192 0.017931 0.025026 25 12,991
27 oct. 2014 0.024838 0.024932 0.014667 0.024540 34 12,738
26 oct. 2014 0.024887 0.025149 0.024354 0.024833 58 12,889
23 oct. 2014 0.042126 0.042355 0.039209 0.039429 0 20,460
22 oct. 2014 0.085313 0.085856 0.027829 0.042147 10 21,869
21 oct. 2014 0.027301 0.086755 0.027188 0.085392 4 44,304
20 oct. 2014 0.089823 0.090020 0.027305 0.027331 83 14,180
19 oct. 2014 0.027991 0.090442 0.027543 0.089896 6 46,635
18 oct. 2014 0.039012 0.040148 0.038504 0.039795 9 20,643
17 oct. 2014 0.057553 0.057553 0.038907 0.038990 30 20,224
15 oct. 2014 0.097785 0.098095 0.095237 0.095693 2 49,622
14 oct. 2014 0.059232 0.100239 0.059176 0.097764 113 50,687
13 oct. 2014 0.056688 0.060068 0.055335 0.059038 2 30,597
12 oct. 2014 0.088614 0.088746 0.053801 0.056782 28 29,424
11 oct. 2014 0.086727 0.091230 0.053791 0.088539 34 45,877
10 oct. 2014 0.084972 0.087391 0.082946 0.086775 51 44,960
09 oct. 2014 0.072891 0.089941 0.072891 0.085051 137 44,064
08 oct. 2014 0.067223 0.069495 0.065438 0.069047 77 35,768
07 oct. 2014 0.049918 0.067344 0.048393 0.067237 94 34,829
06 oct. 2014 0.036845 0.050864 0.034794 0.049842 348 25,815
05 oct. 2014 0.053784 0.055891 0.034354 0.036859 186 19,088
04 oct. 2014 0.048240 0.055024 0.037749 0.053776 44 27,845
03 oct. 2014 0.078788 0.089758 0.047967 0.048189 340 24,945
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ARCoin

ARCoin (AR) is a cryptocurrency. ARCoin has a current supply of 522,445 AR. The last known price of ARCoin is 0.017935 USD . More information can be found at https://bitcointalk.org/index.php?topic=696243.0.
ARCoin Statistics
ARCoin Price 0.017935 USD
ARCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 9,370 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 522,445 AR
Offre Totale 522,445 AR
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)