×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,144Marchés:  20,737Cap. Marché:  $268,402,066,626Vol 24h:  $154,997,968,205Dominance BTC:  63.6%
Cap. Marché:  $268,402,066,626Vol 24h:  $154,997,968,205Dominance BTC:  63.6%Crypto-monnaies:  5,144Marchés:  20,737

ACE (TokenStars) (ACE)

$0.007859 USD (7.25%)
0.00000084 BTC (10.13%)
0.00003142 ETH (12.74%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $95,054.97 USD
    10.16724521 BTC
    380.04368877 ETH
  • Volume (24h)
    $6,575.04 USD
    0.70327822 BTC
    26.28799090 ETH
  • Offre en Circulation
    12,095,419 ACE
  • Offre Totale
    14,476,036 ACE
  • Historical data for ACE (TokenStars)

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 24, 2020
    0.006266
    0.009453
    0.005104
    0.005197
    790.17
    62,856.88
    Feb 23, 2020
    0.008515
    0.008527
    0.005184
    0.006263
    0.606279
    75,753.37
    Feb 22, 2020
    0.010326
    0.010342
    0.008508
    0.008516
    2.88
    103,004
    Feb 21, 2020
    0.011001
    0.011717
    0.008364
    0.010326
    4,404.51
    124,898
    Feb 20, 2020
    0.010851
    0.011760
    0.009707
    0.010996
    3,477.21
    132,996
    Feb 19, 2020
    0.011536
    0.012245
    0.010711
    0.010854
    4,700.35
    131,289
    Feb 18, 2020
    0.010445
    0.012204
    0.009837
    0.012153
    5,206.43
    147,001
    Feb 17, 2020
    0.011514
    0.011615
    0.009810
    0.010308
    2,423.25
    124,683
    Feb 16, 2020
    0.011193
    0.011792
    0.010234
    0.011024
    2,264.26
    133,340
    Feb 15, 2020
    0.011052
    0.012360
    0.010399
    0.011193
    2,091.18
    135,382
    Feb 14, 2020
    0.011658
    0.012381
    0.010697
    0.011052
    2,468.30
    133,676
    Feb 13, 2020
    0.011178
    0.012317
    0.010218
    0.011654
    2,348.52
    140,955
    Feb 12, 2020
    0.011715
    0.012228
    0.010757
    0.011180
    2,261.28
    135,232
    Feb 11, 2020
    0.010593
    0.012321
    0.009594
    0.011715
    4,368.22
    141,698
    Feb 10, 2020
    0.011067
    0.011724
    0.006888
    0.010499
    4,511.94
    126,995
    Feb 09, 2020
    0.008677
    0.013391
    0.008326
    0.011068
    655.27
    133,875
    Feb 08, 2020
    0.009065
    0.013071
    0.007278
    0.008677
    3,661.53
    104,951
    Feb 07, 2020
    0.012144
    0.012537
    0.006962
    0.008859
    2,208.77
    107,155
    Feb 06, 2020
    0.012519
    0.013282
    0.011858
    0.012214
    4,866.76
    147,737
    Feb 05, 2020
    0.011792
    0.013175
    0.011627
    0.012739
    4,907.97
    154,087
    Feb 04, 2020
    0.011959
    0.014313
    0.010851
    0.012553
    5,390.32
    151,829
    Feb 03, 2020
    0.012190
    0.012728
    0.011700
    0.011963
    3,443.48
    144,694
    Feb 02, 2020
    0.012472
    0.013038
    0.011927
    0.012190
    4,810.86
    147,440
    Feb 01, 2020
    0.013023
    0.013902
    0.010247
    0.012473
    4,732.00
    150,868
    Jan 31, 2020
    0.012437
    0.015052
    0.010978
    0.013020
    5,303.63
    157,482
    Jan 30, 2020
    0.013627
    0.015434
    0.011529
    0.012192
    4,999.02
    147,464
    Jan 29, 2020
    0.015436
    0.016387
    0.010467
    0.013634
    5,900.14
    164,914
    Jan 28, 2020
    0.015576
    0.016386
    0.014584
    0.015429
    12,468.17
    186,624
    Jan 27, 2020
    0.014889
    0.015776
    0.014633
    0.015499
    3,099.15
    187,462
    Jan 26, 2020
    0.014838
    0.015335
    0.014059
    0.015024
    2,161.43
    181,718
    Jan 25, 2020
    0.014384
    0.015049
    0.013972
    0.014801
    5,883.32
    179,026

À propos de ACE (TokenStars)

ACE (TokenStars) (ACE) is a cryptocurrency token and operates on the Ethereum platform. ACE (TokenStars) has a current supply of 14,476,036 with 12,095,419 in circulation. The last known price of ACE (TokenStars) is $0.007859 USD and is up 7.25% over the last 24 hours. It is currently trading on 2 active market(s) with $6,575.04 traded over the last 24 hours. More information can be found at https://tokenstars.com/en/ace.

Statistiques de ACE (TokenStars)

ACE (TokenStars) Price
$0.007859 USD
ACE (TokenStars) ROI
-98.26%
Rang sur le marché
#1513
Cap. Marché
$95,054.97 USD
Volume sur 24 H
$6,575.04 USD
Offre en Circulation
12,095,419 ACE
Offre Totale
14,476,036 ACE
Offre Max
Aucune Donnée
Le plus haut
$1.98 USD
(Jan 08, 2018)
Le plus bas
$0.000780 USD
(Dec 16, 2019)
Bas / Haut sur 52 semaines
$0.065333 USD /
$0.000780 USD
Bas / Haut sur 90 jours
$0.036663 USD /
$0.000780 USD
Bas / Haut sur 30 jours
$0.016387 USD /
$0.003552 USD
Bas / Haut sur 7 jours
$0.012245 USD /
$0.003552 USD
Bas / Haut sur 24 heures
$0.009666 USD /
$0.003552 USD
Bas / Haut hier
$0.009453 USD /
$0.005104 USD
Ouverture / Fermeture d'hier
$0.006266 USD /
$0.005197 USD
Change d'hier
$-0.001069 USD (-17.06%)
Volume d'hier
$790.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.