Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
4NEW 4NEW (KWATT)
0.003147 USD (-10.86%)
0.00000040 BTC (-11.49%)
0.00001222 ETH (-13.53%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
171,895 USD
22 BTC
667 ETH
Volume (24h)
38,018 USD
4.78 BTC
147.60 ETH
Offre en Circulation
54,613,736 KWATT
Offre Totale
150,000,000 KWATT

Historique données pour 4NEW

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.003536 0.003571 0.003047 0.003123 39,927 170,550
20 mai 2019 0.004207 0.004210 0.003377 0.003521 47,672 192,313
19 mai 2019 0.003816 0.004238 0.003800 0.004207 56,186 229,781
18 mai 2019 0.004167 0.004208 0.003818 0.003818 45,670 208,537
17 mai 2019 0.004424 0.004442 0.003927 0.004167 63,250 227,550
16 mai 2019 0.003804 0.004557 0.003526 0.004404 67,810 240,545
15 mai 2019 0.003405 0.003826 0.003390 0.003818 45,967 208,489
14 mai 2019 0.002754 0.003422 0.002747 0.003422 44,853 186,909
13 mai 2019 0.002643 0.002878 0.002614 0.002756 34,114 150,533
12 mai 2019 0.003037 0.003109 0.002302 0.002643 26,771 144,358
11 mai 2019 0.003352 0.003378 0.002492 0.003037 27,346 165,838
10 mai 2019 0.003385 0.003464 0.003325 0.003340 31,091 182,422
09 mai 2019 0.003461 0.003477 0.003323 0.003397 23,567 185,528
08 mai 2019 0.003869 0.003876 0.003405 0.003466 26,914 189,270
07 mai 2019 0.004125 0.004269 0.003733 0.003871 10,009 211,419
06 mai 2019 0.003364 0.004205 0.003294 0.004112 19,248 224,571
05 mai 2019 0.003228 0.003442 0.002968 0.003362 21,990 183,626
04 mai 2019 0.003852 0.003926 0.003187 0.003244 23,928 177,191
03 mai 2019 0.003843 0.003985 0.003793 0.003860 25,971 210,797
02 mai 2019 0.003856 0.003904 0.003784 0.003843 21,314 209,864
01 mai 2019 0.003319 0.003963 0.003318 0.003861 20,483 210,843
30 avr. 2019 0.003629 0.003683 0.003251 0.003353 23,030 183,124
29 avr. 2019 0.002930 0.003752 0.002815 0.003620 22,413 197,722
28 avr. 2019 0.002945 0.003140 0.002883 0.002929 17,651 159,968
27 avr. 2019 0.003403 0.003552 0.002905 0.002944 16,307 160,771
26 avr. 2019 0.003132 0.003569 0.002971 0.003408 24,956 186,117
25 avr. 2019 0.003210 0.003221 0.002947 0.003128 30,194 170,807
24 avr. 2019 0.003384 0.003498 0.003019 0.003215 19,549 175,591
23 avr. 2019 0.003777 0.003829 0.003160 0.003384 15,707 184,819
22 avr. 2019 0.003583 0.003966 0.003237 0.003777 17,143 206,290
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de 4NEW

4NEW (KWATT) is a cryptocurrency token and operates on the Ethereum platform. 4NEW has a current supply of 150,000,000 KWATT with 54,613,736 KWATT in circulation. The last known price of 4NEW is 0.003147 USD and is down 10.86% over the last 24 hours. It is currently trading on 6 active market(s) with 38,018 USD traded over the last 24 hours. More information can be found at https://4new.io/.
Statistiques de 4NEW
Prix de 4NEW 0.003147 USD
RSI de 4NEW -95.17%
Rang sur le marché #1115
Cap. Marché 171,895 USD
Volume sur 24 H 38,018 USD
Offre en Circulation 54,613,736 KWATT
Offre Totale 150,000,000 KWATT
Offre Max Aucune Donnée
Le plus haut 0.179403 USD
(31 août 2018)
Le plus bas 0.000707 USD
(10 févr. 2019)
Bas / Haut sur 52 semaines 0.179403 USD /
0.000707 USD
Bas / Haut sur 90 jours 0.027019 USD /
0.001061 USD
Bas / Haut sur 30 jours 0.004557 USD /
0.002302 USD
Bas / Haut sur 7 jours 0.004557 USD /
0.003047 USD
Bas / Haut sur 24 heures 0.003571 USD /
0.003047 USD
Bas / Haut hier 0.003571 USD /
0.003047 USD
Ouverture / Fermeture d'hier 0.003536 USD /
0.003123 USD
Change d'hier $-0.000413 USD (-11.69%)
Volume d'hier $39,927 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)