Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zilla Zilla (ZLA)
0.019600 USD (-9.24%)
0.00000248 BTC (-8.24%)
0.00007850 ETH (-8.40%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,176,027 USD
149 BTC
4,710 ETH
Dami (24 na oras)
108,081 USD
13.69 BTC
432.88 ETH
Umiikot na Supply
60,000,000 ZLA

Kasaysayang datos para sa Zilla

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.021734 0.023972 0.019588 0.020126 177,965 1,207,538
19 May 2019 0.019637 0.024418 0.017853 0.021823 282,171 1,309,395
18 May 2019 0.022923 0.023990 0.018231 0.019630 397,892 1,177,810
17 May 2019 0.021189 0.038590 0.020814 0.022923 6,611,404 1,375,385
16 May 2019 0.018154 0.024491 0.016323 0.021123 3,689,129 1,267,358
15 May 2019 0.015550 0.018421 0.015526 0.018176 34,931 1,090,538
14 May 2019 0.014922 0.017943 0.014507 0.015546 118,919 932,770
13 May 2019 0.015920 0.016653 0.014682 0.014851 24,673 891,045
12 May 2019 0.017030 0.017886 0.015697 0.015920 22,192 955,191
11 May 2019 0.015965 0.019024 0.015120 0.017087 90,082 1,025,243
10 May 2019 0.016499 0.016580 0.014990 0.016014 21,161 960,852
09 May 2019 0.016614 0.017408 0.015953 0.016505 23,011 990,322
08 May 2019 0.016488 0.017517 0.015967 0.016607 26,124 996,394
07 May 2019 0.016022 0.019234 0.015653 0.016511 80,222 990,647
06 May 2019 0.015224 0.016857 0.014598 0.016027 16,284 961,598
05 May 2019 0.015752 0.015760 0.014907 0.015229 4,885 913,736
04 May 2019 0.016170 0.016453 0.015222 0.015754 31,146 945,215
03 May 2019 0.015232 0.017397 0.015161 0.016170 74,130 970,228
02 May 2019 0.015129 0.016024 0.015025 0.015232 14,839 913,930
01 May 2019 0.015921 0.016018 0.014930 0.015124 9,083 907,451
30 Abr 2019 0.015309 0.015976 0.014808 0.015878 8,761 952,658
29 Abr 2019 0.015770 0.016664 0.014815 0.015306 59,253 918,351
28 Abr 2019 0.015483 0.017441 0.015138 0.015762 67,918 945,725
27 Abr 2019 0.014380 0.017387 0.014317 0.015487 56,093 929,230
26 Abr 2019 0.016802 0.017658 0.013963 0.014373 77,497 862,362
25 Abr 2019 0.018026 0.019463 0.016640 0.016711 23,165 1,002,647
24 Abr 2019 0.021131 0.021171 0.017474 0.017991 51,151 1,079,489
23 Abr 2019 0.020378 0.021653 0.020317 0.021197 25,246 1,271,805
22 Abr 2019 0.020528 0.021605 0.020066 0.020340 97,346 1,220,418
21 Abr 2019 0.021816 0.022000 0.020054 0.020531 13,873 1,231,877
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.019600 USD and is down 9.24% over the last 24 hours. It is currently trading on 4 active market(s) with 108,081 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Estadistika ng Zilla
Presyo ng Zilla 0.019600 USD
ROI ng Zilla -74.35%
Ranggo sa Merkado #817
Market Cap 1,176,027 USD
Dami sa loob ng 24 Oras 108,081 USD
Umiikot na Supply 60,000,000 ZLA
Kabuuang Supply 60,000,000 ZLA
Sagad na Supply Walang Datos
Pinakamataas 0.494483 USD
(05 Peb 2018)
Pinakamababa 0.006975 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.235705 USD /
0.006975 USD
90 Araw na Mataas / Mababa 0.038590 USD /
0.008289 USD
30 Araw na Mataas / Mababa 0.038590 USD /
0.013963 USD
7 Araw na Mataas / Mababa 0.038590 USD /
0.014622 USD
24 Oras na Mataas / Mababa 0.022361 USD /
0.018678 USD
Mataas / Mababa Kahapon 0.023972 USD /
0.019588 USD
Pagbubukas / Pagsasara Kahapon 0.021734 USD /
0.020126 USD
Pagbabago Kahapon $-0.001608 USD (-7.40%)
Dami Kahapon $177,965 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)