Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
ZenGold ZenGold (ZENGOLD)
0.001577 USD (0.00%)
0.00000031 BTC (0.00%)
0.02146003 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 BTS
Umiikot na Supply
? ZENGOLD

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa ZenGold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
16 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
15 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
14 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
13 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
12 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
11 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
10 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
09 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
08 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
07 Abr 2019 0.001556 0.001584 0.001547 0.001577 - -
06 Abr 2019 0.004975 0.004975 0.001517 0.001556 0 -
05 Abr 2019 0.004912 0.005001 0.004911 0.004975 - -
04 Abr 2019 0.007118 0.013788 0.001713 0.004912 109 -
03 Abr 2019 0.007569 0.007889 0.007100 0.007118 - -
02 Abr 2019 0.002062 0.013446 0.002062 0.007568 317 -
01 Abr 2019 0.002062 0.002062 0.002062 0.002062 - -
31 Mar 2019 0.002062 0.002062 0.002062 0.002062 - -
30 Mar 2019 0.002041 0.002201 0.002019 0.002062 - -
29 Mar 2019 0.002031 0.002057 0.002020 0.002045 0 -
28 Mar 2019 0.002031 0.002031 0.002031 0.002031 - -
27 Mar 2019 0.001998 0.002047 0.001993 0.002031 - -
26 Mar 2019 0.002011 0.002221 0.001984 0.001997 62 -
25 Mar 2019 0.002011 0.002011 0.002011 0.002011 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ZenGold

ZenGold (ZENGOLD) is a cryptocurrency token and operates on the BitShares platform. The last known price of ZenGold is 0.001577 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.zengold.org/.
ZenGold Statistics
ZenGold Price 0.001577 USD
ZenGold ROI -99.54%
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High 0.723866 USD
(12 Hun 2017)
All Time Low 0.000360 USD
(23 Ene 2019)
52 Week High / Low 0.042499 USD /
0.000360 USD
90 Day High / Low 0.013788 USD /
0.000360 USD
30 Day High / Low 0.013788 USD /
0.001059 USD
7 Day High / Low 0.001577 USD /
0.001577 USD
24 Hour High / Low 0.001577 USD /
0.001577 USD
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)