Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZenGold ZenGold (ZENGOLD)
0.001577 USD (0.00%)
0.00000031 BTC (0.00%)
0.02146003 BTS (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 BTS
Umiikot na Supply
? ZENGOLD

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa ZenGold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
16 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
15 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
14 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
13 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
12 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
11 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
10 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
09 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
08 Abr 2019 0.001577 0.001577 0.001577 0.001577 - -
07 Abr 2019 0.001556 0.001584 0.001547 0.001577 - -
06 Abr 2019 0.004975 0.004975 0.001517 0.001556 0 -
05 Abr 2019 0.004912 0.005001 0.004911 0.004975 - -
04 Abr 2019 0.007118 0.013788 0.001713 0.004912 109 -
03 Abr 2019 0.007569 0.007889 0.007100 0.007118 - -
02 Abr 2019 0.002062 0.013446 0.002062 0.007568 317 -
01 Abr 2019 0.002062 0.002062 0.002062 0.002062 - -
31 Mar 2019 0.002062 0.002062 0.002062 0.002062 - -
30 Mar 2019 0.002041 0.002201 0.002019 0.002062 - -
29 Mar 2019 0.002031 0.002057 0.002020 0.002045 0 -
28 Mar 2019 0.002031 0.002031 0.002031 0.002031 - -
27 Mar 2019 0.001998 0.002047 0.001993 0.002031 - -
26 Mar 2019 0.002011 0.002221 0.001984 0.001997 62 -
25 Mar 2019 0.002011 0.002011 0.002011 0.002011 - -
24 Mar 2019 0.002018 0.002022 0.002003 0.002011 - -
23 Mar 2019 0.001060 0.002023 0.001060 0.002020 0 -
22 Mar 2019 0.008146 0.008275 0.001059 0.001060 - -
21 Mar 2019 0.008700 0.009164 0.007537 0.008152 241 -
20 Mar 2019 0.008700 0.008700 0.008700 0.008700 - -
19 Mar 2019 0.008700 0.008700 0.008700 0.008700 - -
18 Mar 2019 0.008700 0.008700 0.008700 0.008700 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZenGold

ZenGold (ZENGOLD) is a cryptocurrency token and operates on the BitShares platform. The last known price of ZenGold is 0.001577 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.zengold.org/.
Estadistika ng ZenGold
Presyo ng ZenGold 0.001577 USD
ROI ng ZenGold -99.54%
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.723866 USD
(12 Hun 2017)
Pinakamababa 0.000360 USD
(23 Ene 2019)
52 Linggong Mataas / Mababa 0.042499 USD /
0.000360 USD
90 Araw na Mataas / Mababa 0.013788 USD /
0.000360 USD
30 Araw na Mataas / Mababa 0.013788 USD /
0.001059 USD
7 Araw na Mataas / Mababa 0.001577 USD /
0.001577 USD
24 Oras na Mataas / Mababa 0.001577 USD /
0.001577 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)