Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZB ZB (ZB)
0.360830 USD (1.52%)
0.00003529 BTC (1.96%)
0.00170099 ETH (0.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
167,168,702 USD
16,351 BTC
788,048 ETH
Dami (24 na oras)
88,235,488 USD
8,630 BTC
415,950 ETH
Umiikot na Supply
463,288,810 ZB
Kabuuang Supply
2,100,000,000 ZB

Kasaysayang datos para sa ZB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.361017 0.361686 0.348368 0.357742 88,424,851 165,737,643
16 Set 2019 0.347866 0.372969 0.338893 0.360845 126,710,229 167,175,473
15 Set 2019 0.351470 0.355545 0.343878 0.347848 86,425,671 161,154,033
14 Set 2019 0.346801 0.356016 0.339782 0.351425 92,412,954 162,811,135
13 Set 2019 0.361326 0.366881 0.346573 0.346573 74,283,810 160,563,387
12 Set 2019 0.345275 0.364216 0.344250 0.361258 81,707,045 167,366,735
11 Set 2019 0.339573 0.348421 0.336967 0.345125 73,166,027 159,892,565
10 Set 2019 0.343296 0.345367 0.337752 0.339573 80,594,257 157,320,426
09 Set 2019 0.339615 0.347725 0.335921 0.343275 87,064,894 159,035,274
08 Set 2019 0.337220 0.342838 0.335264 0.339615 76,052,649 157,340,059
07 Set 2019 0.333773 0.340868 0.328782 0.337059 90,666,551 156,155,722
06 Set 2019 0.334297 0.341720 0.326643 0.333718 79,313,324 154,607,865
05 Set 2019 0.335577 0.338744 0.331365 0.334297 78,269,712 154,875,985
04 Set 2019 0.337138 0.338957 0.332554 0.335577 62,499,856 155,469,163
03 Set 2019 0.331778 0.343736 0.330289 0.336288 82,997,284 155,798,242
02 Set 2019 0.330533 0.333891 0.323239 0.331749 83,259,090 153,695,594
01 Set 2019 0.328688 0.331171 0.321113 0.330623 73,518,208 153,173,926
31 Ago 2019 0.330617 0.331280 0.323393 0.328758 15,661,178 152,310,103
30 Ago 2019 0.319423 0.337811 0.318977 0.330668 71,744,279 153,194,856
29 Ago 2019 0.339023 0.341242 0.313455 0.319423 69,677,572 147,985,307
28 Ago 2019 0.364825 0.374221 0.338538 0.339083 96,403,396 55,337,991
27 Ago 2019 0.348755 0.381333 0.345450 0.367270 64,690,183 59,938,041
26 Ago 2019 0.339504 0.364947 0.338258 0.348752 72,959,213 56,915,981
25 Ago 2019 0.345272 0.346107 0.338436 0.340101 70,410,403 55,504,148
24 Ago 2019 0.347742 0.349740 0.340781 0.345272 60,643,878 56,348,044
23 Ago 2019 0.351412 0.352565 0.342116 0.346735 77,671,844 56,586,750
22 Ago 2019 0.338266 0.354404 0.336224 0.351412 83,793,855 57,349,971
21 Ago 2019 0.352524 0.355402 0.335692 0.338324 86,363,735 55,214,144
20 Ago 2019 0.354736 0.357768 0.350061 0.352690 74,811,936 57,558,514
19 Ago 2019 0.356212 0.358874 0.348806 0.354736 75,967,195 57,892,467
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZB

ZB (ZB) is a cryptocurrency token and operates on the Ethereum platform. ZB has a current supply of 2,100,000,000 ZB with 463,288,810 ZB in circulation. The last known price of ZB is 0.360830 USD and is up 1.52% over the last 24 hours. It is currently trading on 10 active market(s) with 88,235,488 USD traded over the last 24 hours. More information can be found at https://www.zb.com/.
Estadistika ng ZB
Presyo ng ZB 0.360830 USD
ROI ng ZB +35.69%
Ranggo sa Merkado #39
Market Cap 167,168,702 USD
Dami sa loob ng 24 Oras 88,235,488 USD
Umiikot na Supply 463,288,810 ZB
Kabuuang Supply 2,100,000,000 ZB
Sagad na Supply Walang Datos
Pinakamataas 0.439128 USD
(23 Mar 2019)
Pinakamababa 0.106436 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 0.439871 USD /
0.106782 USD
90 Araw na Mataas / Mababa 0.439871 USD /
0.299344 USD
30 Araw na Mataas / Mababa 0.381333 USD /
0.313455 USD
7 Araw na Mataas / Mababa 0.373589 USD /
0.338893 USD
24 Oras na Mataas / Mababa 0.373589 USD /
0.351902 USD
Mataas / Mababa Kahapon 0.361686 USD /
0.348368 USD
Pagbubukas / Pagsasara Kahapon 0.361017 USD /
0.357742 USD
Pagbabago Kahapon $-0.003276 USD (-0.91%)
Dami Kahapon $88,424,851 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)