Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VINchain VINchain (VIN)
0.004143 USD (-0.43%)
0.00000040 BTC (-0.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,444,619 USD
238 BTC
Dami (24 na oras)
260,597 USD
25.40 BTC
Umiikot na Supply
590,108,901 VIN
Kabuuang Supply
840,108,901 VIN
Sagad na Supply
840,108,901 VIN

Kasaysayang datos para sa VINchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.004005 0.004393 0.003783 0.003847 228,549 2,270,054
15 Set 2019 0.004503 0.004900 0.003892 0.004025 248,325 2,375,459
14 Set 2019 0.004351 0.004939 0.004005 0.004533 254,634 2,675,145
13 Set 2019 0.004151 0.004648 0.003854 0.004298 244,937 2,536,170
12 Set 2019 0.004106 0.004732 0.003846 0.004151 249,438 2,449,598
11 Set 2019 0.004164 0.004317 0.003992 0.004147 229,107 2,446,977
10 Set 2019 0.004175 0.004477 0.003880 0.004164 224,076 2,457,392
09 Set 2019 0.004346 0.004462 0.004147 0.004172 241,867 2,462,200
08 Set 2019 0.004358 0.004467 0.004201 0.004346 233,891 2,564,748
07 Set 2019 0.004001 0.004470 0.003949 0.004364 259,803 2,575,021
06 Set 2019 0.004346 0.004515 0.003825 0.004061 225,903 2,396,636
05 Set 2019 0.004412 0.004605 0.004208 0.004346 238,982 2,564,428
04 Set 2019 0.004169 0.004646 0.004013 0.004412 224,051 2,603,843
03 Set 2019 0.004087 0.004549 0.004021 0.004178 199,307 2,465,200
02 Set 2019 0.004155 0.004242 0.003872 0.004089 196,615 2,413,110
01 Set 2019 0.003973 0.004257 0.003830 0.004129 169,381 2,436,321
31 Ago 2019 0.004000 0.004267 0.003823 0.003974 210,979 2,345,043
30 Ago 2019 0.004231 0.004320 0.003844 0.004065 152,516 2,398,647
29 Ago 2019 0.004140 0.004359 0.003893 0.004231 225,803 2,497,024
28 Ago 2019 0.004537 0.004914 0.004080 0.004143 220,091 2,445,078
27 Ago 2019 0.004911 0.005195 0.004432 0.004526 216,763 2,670,848
26 Ago 2019 0.004081 0.005143 0.004044 0.004910 240,743 2,897,444
25 Ago 2019 0.004282 0.004573 0.003961 0.004078 232,485 2,406,750
24 Ago 2019 0.004441 0.004520 0.003930 0.004282 228,492 2,527,043
23 Ago 2019 0.004291 0.004656 0.004263 0.004424 255,914 2,610,641
22 Ago 2019 0.004807 0.004844 0.004272 0.004291 256,118 2,532,134
21 Ago 2019 0.004359 0.005375 0.003980 0.004806 244,282 2,835,773
20 Ago 2019 0.004724 0.004807 0.004264 0.004347 251,810 2,564,970
19 Ago 2019 0.004586 0.004810 0.004427 0.004724 256,206 2,787,888
18 Ago 2019 0.004552 0.005176 0.004493 0.004603 271,318 2,716,347
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VINchain

VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 VIN with 590,108,901 VIN in circulation. The last known price of VINchain is 0.004143 USD and is down 0.43% over the last 24 hours. It is currently trading on 6 active market(s) with 260,597 USD traded over the last 24 hours. More information can be found at https://vinchain.io/.
Estadistika ng VINchain
Presyo ng VINchain 0.004143 USD
ROI ng VINchain -19.93%
Ranggo sa Merkado #658
Market Cap 2,444,619 USD
Dami sa loob ng 24 Oras 260,597 USD
Umiikot na Supply 590,108,901 VIN
Kabuuang Supply 840,108,901 VIN
Sagad na Supply 840,108,901 VIN
Pinakamataas 0.019408 USD
(08 Okt 2018)
Pinakamababa 0.002054 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.019408 USD /
0.002068 USD
90 Araw na Mataas / Mababa 0.008773 USD /
0.003642 USD
30 Araw na Mataas / Mababa 0.005375 USD /
0.003675 USD
7 Araw na Mataas / Mababa 0.004939 USD /
0.003675 USD
24 Oras na Mataas / Mababa 0.004393 USD /
0.003675 USD
Mataas / Mababa Kahapon 0.004393 USD /
0.003783 USD
Pagbubukas / Pagsasara Kahapon 0.004005 USD /
0.003847 USD
Pagbabago Kahapon $-0.000158 USD (-3.94%)
Dami Kahapon $228,549 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)