×
×
Mga Cryptocurrency:  5,684Mga Market:  22,758Market Cap:  $262,736,235,17224h Dami:  $57,057,671,055Dominance ng BTC:  64.6%
Market Cap:  $262,736,235,17224h Dami:  $57,057,671,055Dominance ng BTC:  64.6%Mga Cryptocurrency:  5,684Mga Market:  22,758

VINchain (VIN)

$0.005092 USD (7.45%)
0.00000055 BTC (6.75%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $3,004,896 USD
    325.84912869 BTC
  • Dami (24 na oras)
    $146,941 USD
    15.93414185 BTC
  • Umiikot na Supply
    590,108,901 VIN
  • Kabuuang Supply
    840,108,901 VIN
  • Sagad na Supply
    840,108,901 VIN
  • Historical data for VINchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 01, 2020
    0.004647
    0.005088
    0.004595
    0.004956
    143,862
    2,924,862
    Jun 30, 2020
    0.004886
    0.004981
    0.004600
    0.004635
    127,820
    2,735,039
    Jun 29, 2020
    0.004818
    0.004972
    0.004557
    0.004865
    140,508
    2,871,144
    Jun 28, 2020
    0.004642
    0.004945
    0.004546
    0.004818
    136,700
    2,843,168
    Jun 27, 2020
    0.004948
    0.005079
    0.004596
    0.004642
    155,000
    2,739,039
    Jun 26, 2020
    0.005084
    0.005204
    0.003635
    0.004902
    128,748
    2,892,831
    Jun 25, 2020
    0.005037
    0.005214
    0.004929
    0.005067
    170,630
    2,990,007
    Jun 24, 2020
    0.005310
    0.005467
    0.004058
    0.005040
    153,156
    2,974,008
    Jun 23, 2020
    0.005398
    0.005421
    0.005169
    0.005229
    170,763
    3,085,534
    Jun 22, 2020
    0.004901
    0.005411
    0.004875
    0.005296
    171,201
    3,125,029
    Jun 21, 2020
    0.004891
    0.005026
    0.004869
    0.004888
    161,951
    2,884,417
    Jun 20, 2020
    0.004857
    0.005015
    0.004015
    0.004906
    140,321
    2,894,839
    Jun 19, 2020
    0.004786
    0.005017
    0.004698
    0.004857
    163,003
    2,866,400
    Jun 18, 2020
    0.004846
    0.004912
    0.004641
    0.004791
    164,524
    2,827,458
    Jun 17, 2020
    0.004742
    0.004865
    0.004626
    0.004846
    184,793
    2,859,794
    Jun 16, 2020
    0.004608
    0.004873
    0.004583
    0.004740
    162,267
    2,797,360
    Jun 15, 2020
    0.003525
    0.004834
    0.003064
    0.004626
    144,970
    2,729,867
    Jun 14, 2020
    0.003467
    0.004059
    0.003143
    0.003525
    102,893
    2,079,899
    Jun 13, 2020
    0.003396
    0.005085
    0.003118
    0.003570
    123,303
    2,106,534
    Jun 12, 2020
    0.003260
    0.003916
    0.003089
    0.003532
    98,298.39
    2,084,394
    Jun 11, 2020
    0.003537
    0.003885
    0.002966
    0.003369
    99,031.26
    1,988,158
    Jun 10, 2020
    0.003471
    0.003613
    0.003402
    0.003537
    102,260
    2,086,947
    Jun 09, 2020
    0.003448
    0.003603
    0.003378
    0.003421
    123,319
    2,018,829
    Jun 08, 2020
    0.003476
    0.003614
    0.003375
    0.003426
    106,216
    2,021,731
    Jun 07, 2020
    0.003401
    0.003597
    0.003300
    0.003495
    106,787
    2,062,342
    Jun 06, 2020
    0.003660
    0.003794
    0.003335
    0.003401
    99,491.85
    2,007,162
    Jun 05, 2020
    0.003324
    0.003850
    0.003312
    0.003660
    109,060
    2,159,667
    Jun 04, 2020
    0.003420
    0.004045
    0.003169
    0.003324
    115,537
    1,961,613
    Jun 03, 2020
    0.003552
    0.003933
    0.003198
    0.003302
    109,657
    1,948,791
    Jun 02, 2020
    0.004163
    0.004705
    0.003343
    0.003552
    113,581
    2,096,088

Tungkol sa VINchain

VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 with 590,108,901 in circulation. The last known price of VINchain is $0.005092 USD and is up 7.45% over the last 24 hours. It is currently trading on 4 active market(s) with $146,940.53 traded over the last 24 hours. More information can be found at https://vinchain.io/.

Estadistika ng VINchain

VINchain Price$0.005092 USD
VINchain ROI
-1.57%
Ranggo sa Merkado#669
Market Cap$3,004,896 USD
Dami sa loob ng 24 Oras$146,941 USD
Umiikot na Supply590,108,901 VIN
Kabuuang Supply840,108,901 VIN
Sagad na Supply840,108,901 VIN
Pinakamataas
$0.019408 USD
(Oct 08, 2018)
Pinakamababa
$0.000743 USD
(Mar 17, 2020)
52 Linggong Mataas / Mababa
$0.007458 USD /
$0.000747 USD
90 Araw na Mataas / Mababa
$0.005467 USD /
$0.002243 USD
30 Araw na Mataas / Mababa
$0.005467 USD /
$0.002966 USD
7 Araw na Mataas / Mababa
$0.005214 USD /
$0.003635 USD
24 Oras na Mataas / Mababa
$0.005123 USD /
$0.004627 USD
Mataas / Mababa Kahapon
$0.005088 USD /
$0.004595 USD
Pagbubukas / Pagsasara Kahapon
$0.004647 USD /
$0.004956 USD
Pagbabago Kahapon$0.000309 USD (6.65%)
Dami Kahapon$143,862 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.