Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeriumReserve VeriumReserve (VRM)
0.102319 USD (-1.39%)
0.00001010 BTC (-0.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
241,283 USD
24 BTC
Dami (24 na oras)
467 USD
0.05 BTC
Umiikot na Supply
2,358,156 VRM

Kasaysayang datos para sa VeriumReserve

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.105709 0.107278 0.101444 0.103901 472 244,970
19 Set 2019 0.076020 0.111937 0.069153 0.105547 714 248,662
18 Set 2019 0.103702 0.107984 0.071901 0.075966 695 178,851
17 Set 2019 0.095720 0.112854 0.085537 0.103657 658 243,877
16 Set 2019 0.095492 0.107204 0.086356 0.095715 488 225,031
15 Set 2019 0.104369 0.111927 0.095461 0.095495 401 224,372
14 Set 2019 0.108777 0.112400 0.100334 0.104369 497 245,058
13 Set 2019 0.111675 0.118441 0.087690 0.107009 766 251,089
12 Set 2019 0.114700 0.133879 0.088584 0.111693 590 261,902
11 Set 2019 0.113732 0.130197 0.085685 0.113982 729 267,091
10 Set 2019 0.130262 0.134009 0.086048 0.113725 851 266,298
09 Set 2019 0.130517 0.136682 0.125914 0.130505 472 305,388
08 Set 2019 0.129650 0.139146 0.127338 0.129449 524 302,702
07 Set 2019 0.136522 0.141074 0.125794 0.129734 543 303,158
06 Set 2019 0.135210 0.155833 0.122217 0.133988 798 312,887
05 Set 2019 0.135550 0.139769 0.122102 0.135210 925 315,522
04 Set 2019 0.145762 0.153591 0.120556 0.135529 775 316,070
03 Set 2019 0.149813 0.157877 0.142335 0.145806 558 339,794
02 Set 2019 0.142824 0.150065 0.136765 0.149782 508 348,817
01 Set 2019 0.138427 0.145340 0.133484 0.142812 428 332,356
31 Ago 2019 0.147896 0.156650 0.124597 0.138389 937 321,830
30 Ago 2019 0.142109 0.157602 0.141894 0.147833 830 343,574
29 Ago 2019 0.167725 0.168804 0.138154 0.142109 832 330,027
28 Ago 2019 0.183010 0.184355 0.146803 0.167712 299 389,211
27 Ago 2019 0.194453 0.197094 0.181034 0.182981 91 424,333
26 Ago 2019 0.176748 0.195268 0.141800 0.194429 632 450,567
25 Ago 2019 0.177333 0.181326 0.171164 0.176504 208 408,771
24 Ago 2019 0.187428 0.193328 0.169315 0.177381 424 410,519
23 Ago 2019 0.177887 0.199445 0.173913 0.187453 944 433,528
22 Ago 2019 0.174780 0.203867 0.168815 0.177887 914 411,125
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriumReserve

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,358,156 VRM. The last known price of VeriumReserve is 0.102319 USD and is down 1.39% over the last 24 hours. It is currently trading on 2 active market(s) with 467 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
Estadistika ng VeriumReserve
Presyo ng VeriumReserve 0.102319 USD
ROI ng VeriumReserve -68.40%
Ranggo sa Merkado #1289
Market Cap 241,283 USD
Dami sa loob ng 24 Oras 467 USD
Umiikot na Supply 2,358,156 VRM
Kabuuang Supply 2,358,156 VRM
Sagad na Supply Walang Datos
Pinakamataas 8.75 USD
(05 Ene 2018)
Pinakamababa 0.025303 USD
(25 Dis 2016)
52 Linggong Mataas / Mababa 0.791913 USD /
0.069153 USD
90 Araw na Mataas / Mababa 0.542381 USD /
0.069153 USD
30 Araw na Mataas / Mababa 0.199445 USD /
0.069153 USD
7 Araw na Mataas / Mababa 0.112854 USD /
0.069153 USD
24 Oras na Mataas / Mababa 0.107278 USD /
0.101444 USD
Mataas / Mababa Kahapon 0.107278 USD /
0.101444 USD
Pagbubukas / Pagsasara Kahapon 0.105709 USD /
0.103901 USD
Pagbabago Kahapon $-0.001808 USD (-1.71%)
Dami Kahapon $472 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)