Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
VeriumReserve VeriumReserve (VRM)
0.393419 USD (-1.72%)
0.00009947 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
817,686 USD
207 BTC
Dami (24 na oras)
2,146 USD
0.54 BTC
Umiikot na Supply
2,078,411 VRM

Kasaysayang datos para sa VeriumReserve

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.400688 0.405756 0.384692 0.388727 2,074 807,805
24 Mar 2019 0.400410 0.404248 0.392691 0.398734 1,815 827,975
23 Mar 2019 0.407895 0.409246 0.392236 0.400307 2,186 830,594
22 Mar 2019 0.405965 0.409426 0.381969 0.406599 1,423 843,071
21 Mar 2019 0.420958 0.437834 0.386673 0.394412 1,847 817,176
20 Mar 2019 0.424809 0.433073 0.398221 0.420326 1,864 870,267
19 Mar 2019 0.440902 0.443290 0.420248 0.432407 2,144 894,710
18 Mar 2019 0.414600 0.446414 0.413915 0.429377 3,097 887,753
17 Mar 2019 0.412523 0.418454 0.409305 0.416143 1,300 859,848
16 Mar 2019 0.420165 0.436548 0.405221 0.414798 1,544 856,461
15 Mar 2019 0.413021 0.429250 0.403925 0.418324 2,489 863,074
14 Mar 2019 0.409652 0.439725 0.404201 0.413292 3,360 852,068
13 Mar 2019 0.373867 0.412408 0.363741 0.409747 17,815 844,159
12 Mar 2019 0.374600 0.383380 0.348935 0.381776 2,686 785,977
11 Mar 2019 0.374343 0.391130 0.362857 0.371676 1,536 764,598
10 Mar 2019 0.352839 0.420593 0.350031 0.374893 6,597 770,666
09 Mar 2019 0.339902 0.362405 0.339540 0.351736 1,695 722,510
08 Mar 2019 0.342735 0.357993 0.340715 0.344920 1,233 707,983
07 Mar 2019 0.346978 0.353972 0.341441 0.344978 1,340 707,610
06 Mar 2019 0.341935 0.350947 0.337098 0.346946 1,445 711,108
05 Mar 2019 0.337017 0.345302 0.323314 0.342434 1,563 701,410
04 Mar 2019 0.337453 0.346804 0.327951 0.332658 1,149 680,914
03 Mar 2019 0.340311 0.349603 0.334420 0.339092 1,230 693,596
02 Mar 2019 0.354884 0.359306 0.336377 0.348331 1,219 711,988
01 Mar 2019 0.333693 0.362372 0.331772 0.348378 1,517 711,563
28 Peb 2019 0.363470 0.370037 0.324677 0.339369 1,113 692,620
27 Peb 2019 0.336954 0.366870 0.329054 0.361038 2,350 736,317
26 Peb 2019 0.349708 0.362953 0.326476 0.352089 1,823 717,490
25 Peb 2019 0.390686 0.397071 0.328512 0.344257 2,616 701,046
24 Peb 2019 0.373218 0.403660 0.345207 0.385562 3,542 784,606
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About VeriumReserve

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,078,411 VRM. The last known price of VeriumReserve is 0.393419 USD and is down 1.72% over the last 24 hours. It is currently trading on 3 active market(s) with 2,146 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
VeriumReserve Statistics
VeriumReserve Price 0.393419 USD
VeriumReserve ROI +21.52%
Market Rank #839
Market Cap 817,686 USD
24 Hour Volume 2,146 USD
Umiikot na Supply 2,078,411 VRM
Kabuuang Supply 2,078,411 VRM
Sagad na Supply Walang Datos
All Time High 21.23 USD
(05 Ene 2018)
All Time Low 0.025303 USD
(25 Dis 2016)
52 Week High / Low 4.25 USD /
0.213352 USD
90 Day High / Low 0.475023 USD /
0.296724 USD
30 Day High / Low 0.446414 USD /
0.323314 USD
7 Day High / Low 0.437834 USD /
0.381969 USD
24 Hour High / Low 0.405547 USD /
0.384454 USD
Yesterday's High / Low 0.405756 USD /
0.384692 USD
Yesterday's Open / Close 0.400688 USD /
0.388727 USD
Yesterday's Change $-0.011962 USD (-2.99%)
Yesterday's Volume $2,074 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)