Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Veilcoin Veilcoin (VEIL)
0.000320 USD
0.00000100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
532 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,661,342 VEIL

Kasaysayang datos para sa Veilcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Okt 2014 0.000320 0.000322 0.000317 0.000320 6 532
05 Okt 2014 0.000329 0.000342 0.000289 0.000321 6 532
04 Okt 2014 0.000392 0.000412 0.000326 0.000329 6 546
03 Okt 2014 0.000356 0.000433 0.000354 0.000392 14 651
02 Okt 2014 0.000303 0.000359 0.000301 0.000356 1 592
01 Okt 2014 0.000372 0.000375 0.000301 0.000303 19 503
30 Set 2014 0.000278 0.000375 0.000262 0.000371 2 617
29 Set 2014 0.000275 0.000281 0.000272 0.000278 3 460
28 Set 2014 0.000288 0.000289 0.000273 0.000275 8 453
27 Set 2014 0.000492 0.000493 0.000286 0.000288 27 471
26 Set 2014 0.000773 0.000962 0.000487 0.000493 81 801
25 Set 2014 0.000161 0.000782 0.000156 0.000774 44 1,248
24 Set 2014 0.000649 0.000650 0.000160 0.000161 120 257
23 Set 2014 0.000647 0.000658 0.000591 0.000649 111 1,039
22 Set 2014 0.000619 0.000768 0.000616 0.000647 22 1,029
21 Set 2014 0.000682 0.000733 0.000612 0.000618 13 975
20 Set 2014 0.000691 0.000726 0.000675 0.000683 8 1,070
19 Set 2014 0.000823 0.000830 0.000691 0.000691 9 1,075
18 Set 2014 0.000882 0.001037 0.000801 0.000823 16 1,273
17 Set 2014 0.000899 0.001025 0.000873 0.000883 76 1,355
16 Set 2014 0.000950 0.000963 0.000898 0.000899 12 1,371
15 Set 2014 0.001003 0.001047 0.000951 0.000951 118 1,440
14 Set 2014 0.001006 0.001011 0.001002 0.001004 9 1,508
13 Set 2014 0.000970 0.001051 0.000964 0.001006 85 1,501
12 Set 2014 0.001194 0.001194 0.000946 0.000970 49 1,437
11 Set 2014 0.000916 0.001195 0.000909 0.001195 39 1,757
10 Set 2014 0.000808 0.001080 0.000808 0.000916 65 1,337
09 Set 2014 0.000902 0.001246 0.000720 0.000808 50 1,171
08 Set 2014 0.001209 0.001229 0.000901 0.000902 68 1,298
07 Set 2014 0.001698 0.001703 0.001209 0.001211 263 1,730
06 Set 2014 0.002610 0.003127 0.001558 0.001697 1,532 2,406
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Veilcoin

Veilcoin (VEIL) is a cryptocurrency. Users are able to generate VEIL through the process of mining. Veilcoin has a current supply of 1,661,342 VEIL. The last known price of Veilcoin is 0.000320 USD . More information can be found at https://bitcointalk.org/index.php?topic=660863.0.
Veilcoin Statistics
Veilcoin Price 0.000320 USD
Veilcoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 532 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,661,342 VEIL
Kabuuang Supply 1,661,342 VEIL
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)