×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,798Market Cap:  $220,291,856,71224h Dami:  $69,503,549,382Dominance ng BTC:  65.8%
Market Cap:  $220,291,856,71224h Dami:  $69,503,549,382Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,843Mga Market:  20,798

Thrive Token (THRT)

$0.005369 USD (-2.64%)
0.00000067 BTC (-0.46%)
0.00003052 ETH (-1.97%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $554,290 USD
    69.04154543 BTC
    3,151 ETH
  • Dami (24 na oras)
    $19,393.74 USD
    2.41565620 BTC
    110.23732679 ETH
  • Umiikot na Supply
    103,246,212 THRT
  • Kabuuang Supply
    202,027,490 THRT
  • Historical data for Thrive Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.005611
    0.005685
    0.004564
    0.005495
    13,057.61
    567,367
    Nov 18, 2019
    0.005987
    0.006179
    0.004779
    0.005608
    19,240.55
    578,980
    Nov 17, 2019
    0.005789
    0.005992
    0.005646
    0.005987
    3,408.18
    618,091
    Nov 16, 2019
    0.005771
    0.005821
    0.005625
    0.005789
    6,405.75
    597,710
    Nov 15, 2019
    0.005924
    0.005993
    0.005205
    0.005769
    21,718.86
    595,635
    Nov 14, 2019
    0.006166
    0.006197
    0.005480
    0.005916
    25,939.33
    610,785
    Nov 13, 2019
    0.006170
    0.006186
    0.005887
    0.006167
    27,937.70
    636,676
    Nov 12, 2019
    0.006222
    0.006349
    0.005821
    0.006169
    22,187.08
    636,896
    Nov 11, 2019
    0.006430
    0.006447
    0.006099
    0.006221
    24,736.13
    642,313
    Nov 10, 2019
    0.006251
    0.006464
    0.006241
    0.006431
    4,608.62
    663,982
    Nov 09, 2019
    0.006249
    0.006399
    0.006072
    0.006252
    8,397.49
    645,461
    Nov 08, 2019
    0.006578
    0.006679
    0.006053
    0.006250
    28,911.34
    645,331
    Nov 07, 2019
    0.006641
    0.006658
    0.006357
    0.006580
    25,649.31
    679,368
    Nov 06, 2019
    0.006730
    0.006777
    0.006064
    0.006644
    16,877.73
    685,972
    Nov 05, 2019
    0.006686
    0.006763
    0.005716
    0.006730
    12,336.93
    694,820
    Nov 04, 2019
    0.006452
    0.006754
    0.006275
    0.006686
    20,785.57
    690,331
    Nov 03, 2019
    0.006624
    0.006660
    0.006252
    0.006459
    6,295.09
    666,876
    Nov 02, 2019
    0.006581
    0.006675
    0.006335
    0.006624
    10,040.80
    683,924
    Nov 01, 2019
    0.006437
    0.006582
    0.002080
    0.006581
    8,383.42
    679,480
    Oct 31, 2019
    0.006458
    0.006741
    0.006157
    0.006440
    14,436.25
    664,888
    Oct 30, 2019
    0.006717
    0.006717
    0.006184
    0.006459
    29,820.84
    666,846
    Oct 29, 2019
    0.006457
    0.006720
    0.006385
    0.006715
    25,508.86
    693,289
    Oct 28, 2019
    0.006684
    0.006861
    0.006348
    0.006456
    18,784.85
    666,547
    Oct 27, 2019
    0.006479
    0.006837
    0.006304
    0.006689
    9,527.12
    690,619
    Oct 26, 2019
    0.006069
    0.007085
    0.006066
    0.006479
    11,435.72
    668,894
    Oct 25, 2019
    0.005243
    0.006096
    0.005177
    0.006072
    22,749.34
    626,868
    Oct 24, 2019
    0.005243
    0.005339
    0.005085
    0.005243
    15,560.29
    541,313
    Oct 23, 2019
    0.005727
    0.005746
    0.005102
    0.005243
    8,799.68
    541,346
    Oct 22, 2019
    0.005849
    0.005880
    0.005535
    0.005727
    19,041.10
    591,267
    Oct 21, 2019
    0.005757
    0.005866
    0.005091
    0.005849
    27,123.18
    603,894
    Oct 20, 2019
    0.005676
    0.005804
    0.005422
    0.005757
    6,776.75
    594,383

Tungkol sa Thrive Token

Thrive Token (THRT) is a cryptocurrency token and operates on the Ethereum platform. Thrive Token has a current supply of 202,027,489.6 with 103,246,212.304 in circulation. The last known price of Thrive Token is $0.005369 USD and is down -2.64% over the last 24 hours. It is currently trading on 4 active market(s) with $19,393.74 traded over the last 24 hours. More information can be found at https://ico.thrivelabs.io/.

Estadistika ng Thrive Token

Thrive Token Price
$0.005369 USD
Thrive Token ROI
-84.53%
Ranggo sa Merkado
#1036
Market Cap
$554,290 USD
Dami sa loob ng 24 Oras
$19,393.74 USD
Umiikot na Supply
103,246,212 THRT
Kabuuang Supply
202,027,490 THRT
Sagad na Supply
Walang Datos
Pinakamataas
$0.058734 USD
(Jul 07, 2018)
Pinakamababa
$0.001353 USD
(May 04, 2019)
52 Linggong Mataas / Mababa
$0.018568 USD /
$0.001353 USD
90 Araw na Mataas / Mababa
$0.009091 USD /
$0.001743 USD
30 Araw na Mataas / Mababa
$0.007085 USD /
$0.002080 USD
7 Araw na Mataas / Mababa
$0.006197 USD /
$0.004564 USD
24 Oras na Mataas / Mababa
$0.005594 USD /
$0.005296 USD
Mataas / Mababa Kahapon
$0.005685 USD /
$0.004564 USD
Pagbubukas / Pagsasara Kahapon
$0.005611 USD /
$0.005495 USD
Pagbabago Kahapon
$-0.000116 USD (-2.06%)
Dami Kahapon
$13,057.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.