Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SummerCoin SummerCoin (SUM)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa SummerCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Hun 2014 0.002664 0.010022 0.002660 0.009542 0 223,074
03 Hun 2014 0.002889 0.003950 0.001403 0.002664 4,406 62,209
02 Hun 2014 0.002207 0.002886 0.001862 0.002886 492 67,103
01 Hun 2014 0.002002 0.002364 0.001254 0.002203 1,000 50,955
31 May 2014 0.005528 0.005528 0.001858 0.002005 22,991 46,140
30 May 2014 0.002267 0.008245 0.001478 0.004311 53,715 98,458
29 May 2014 0.001668 0.002267 0.001051 0.002267 506 51,316
28 May 2014 0.001149 0.001667 0.000635 0.001667 500 37,502
27 May 2014 0.001225 0.001689 0.001002 0.001151 237 25,732
26 May 2014 0.000629 0.002312 0.000566 0.001225 864 27,138
25 May 2014 0.000683 0.000829 0.000287 0.000628 84 13,815
24 May 2014 0.000562 0.000875 0.000562 0.000683 46 14,932
23 May 2014 0.001037 0.001055 0.000550 0.000563 63 12,213
22 May 2014 0.001246 0.001308 0.000595 0.001036 16 22,369
21 May 2014 0.001658 0.001858 0.000565 0.001245 339 26,719
20 May 2014 0.001606 0.001752 0.000682 0.001659 688 35,293
19 May 2014 0.000768 0.001924 0.000494 0.001139 1,186 24,091
18 May 2014 0.000823 0.000939 0.000237 0.000767 452 16,137
17 May 2014 0.000896 0.000922 0.000022 0.000822 290 17,191
16 May 2014 0.001052 0.001087 0.000885 0.000897 247 18,633
15 May 2014 0.001075 0.001322 0.000939 0.001051 438 21,735
14 May 2014 0.000746 0.001300 0.000742 0.001075 97 22,086
13 May 2014 0.000682 0.000879 0.000665 0.000746 233 15,254
12 May 2014 0.000663 0.001285 0.000641 0.000681 188 13,838
11 May 2014 0.000787 0.000883 0.000626 0.000663 391 13,391
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SummerCoin

SummerCoin (SUM) is a cryptocurrency. Users are able to generate SUM through the process of mining. More information can be found at https://bitcointalk.org/index.php?topic=581065.0.
Estadistika ng SummerCoin
Presyo ng SummerCoin Walang Datos
ROI ng SummerCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)