New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Staker Staker (STR)
0.001481 USD (-0.16%)
0.00000018 BTC (0.00%)
0.00000845 ETH (-0.15%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,198 USD
0 BTC
13 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
1,483,946 STR
Kabuuang Supply
2,057,749 STR
Sagad na Supply
7,785,000 STR

Kasaysayang datos para sa Staker

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.001480 0.001495 0.001474 0.001483 0 2,200
20 Okt 2019 0.001279 0.001492 0.001272 0.001480 0 2,197
19 Okt 2019 0.001515 0.001537 0.001276 0.001279 0 1,898
18 Okt 2019 0.001620 0.001676 0.001499 0.001515 2 2,248
17 Okt 2019 0.001206 0.001871 0.001200 0.001620 0 2,404
16 Okt 2019 0.001886 0.001889 0.001201 0.001206 46 1,790
15 Okt 2019 0.001257 0.001920 0.001162 0.001886 6 2,798
14 Okt 2019 0.001662 0.002006 0.001251 0.001256 19 1,863
13 Okt 2019 0.001999 0.002698 0.001655 0.001662 24 2,466
12 Okt 2019 0.002241 0.003173 0.001999 0.001999 25 2,965
11 Okt 2019 0.008588 0.011004 0.002241 0.002242 237 3,325
10 Okt 2019 0.004209 0.008594 0.002118 0.008582 96 12,660
09 Okt 2019 0.001317 0.015469 0.001307 0.004209 387 6,209
08 Okt 2019 0.001318 0.001334 0.001309 0.001317 0 1,938
07 Okt 2019 0.001277 0.001328 0.001263 0.001318 3 1,940
06 Okt 2019 0.001302 0.001372 0.001273 0.001279 2 1,881
05 Okt 2019 0.001230 0.001311 0.001212 0.001302 1 1,916
04 Okt 2019 0.001238 0.001239 0.001222 0.001230 - 1,807
03 Okt 2019 0.001405 0.001405 0.001220 0.001238 0 1,819
02 Okt 2019 0.001417 0.001421 0.001396 0.001405 - 2,063
01 Okt 2019 0.001161 0.001449 0.001003 0.001417 7 2,081
30 Set 2019 0.001700 0.001700 0.000990 0.001160 2 1,704
29 Set 2019 0.000892 0.001704 0.000892 0.001700 18 2,496
28 Set 2019 0.000892 0.000892 0.000892 0.000892 - 1,309
27 Set 2019 0.000891 0.000894 0.000874 0.000892 - 1,309
26 Set 2019 0.001200 0.001200 0.000887 0.000891 0 1,309
25 Set 2019 0.001200 0.001200 0.001200 0.001200 - 1,762
24 Set 2019 0.001200 0.001200 0.001200 0.001200 - 1,762
23 Set 2019 0.001200 0.001200 0.001200 0.001200 - 1,762
22 Set 2019 0.001203 0.001208 0.001190 0.001200 - 1,762
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,057,749 STR with 1,483,946 STR in circulation. The last known price of Staker is 0.001481 USD and is down 0.16% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://staker.network/.
Estadistika ng Staker
Presyo ng Staker 0.001481 USD
ROI ng Staker -95.69%
Ranggo sa Merkado #2006
Market Cap 2,198 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 1,483,946 STR
Kabuuang Supply 2,057,749 STR
Sagad na Supply 7,785,000 STR
Pinakamataas 0.080627 USD
(06 Set 2018)
Pinakamababa 0.000109 USD
(02 May 2019)
52 Linggong Mataas / Mababa 0.029034 USD /
0.000109 USD
90 Araw na Mataas / Mababa 0.015469 USD /
0.000874 USD
30 Araw na Mataas / Mababa 0.015469 USD /
0.000874 USD
7 Araw na Mataas / Mababa 0.001920 USD /
0.001162 USD
24 Oras na Mataas / Mababa 0.001495 USD /
0.001474 USD
Mataas / Mababa Kahapon 0.001495 USD /
0.001474 USD
Pagbubukas / Pagsasara Kahapon 0.001480 USD /
0.001483 USD
Pagbabago Kahapon $0.000003 USD (+0.17%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)