×
×
Mga Cryptocurrency:  5,540Mga Market:  22,521Market Cap:  $274,648,777,97124h Dami:  $86,801,365,889Dominance ng BTC:  64.8%
Market Cap:  $274,648,777,97124h Dami:  $86,801,365,889Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,540Mga Market:  22,521

Staker (STR)

$0.000676 USD (-35.39%)
0.00000007 BTC (-36.42%)
0.00000280 ETH (-36.70%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,027.15 USD
    0.10625005 BTC
    4.24976052 ETH
  • Dami (24 na oras)
    $17.06 USD
    0.00176521 BTC
    0.07060421 ETH
  • Umiikot na Supply
    1,519,469 STR
  • Kabuuang Supply
    2,093,272 STR
  • Sagad na Supply
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 03, 2020
    0.000952
    0.001141
    0.000670
    0.000676
    21.50
    1,026.99
    Jun 02, 2020
    0.001220
    0.001223
    0.000945
    0.000952
    0.005714
    1,446.05
    Jun 01, 2020
    0.000954
    0.001226
    0.000954
    0.001220
    0.757155
    1,852.49
    May 31, 2020
    0.000954
    0.000954
    0.000954
    0.000954
    0
    1,448.76
    May 30, 2020
    0.000944
    0.000957
    0.000936
    0.000954
    0
    1,448.76
    May 29, 2020
    0.000857
    0.000944
    0.000752
    0.000944
    0.331491
    1,432.98
    May 28, 2020
    0.001192
    0.001192
    0.000849
    0.000857
    15.04
    1,301.89
    May 27, 2020
    0.001148
    0.001197
    0.001148
    0.001192
    0
    1,810.74
    May 26, 2020
    0.001158
    0.001169
    0.001138
    0.001148
    0.167459
    1,742.49
    May 25, 2020
    0.001051
    0.001163
    0.000784
    0.001158
    20.59
    1,751.91
    May 24, 2020
    0.001013
    0.001087
    0.001008
    0.001054
    0.003163
    1,595.41
    May 23, 2020
    0.001286
    0.001302
    0.001003
    0.001013
    0.003033
    1,532.82
    May 22, 2020
    0.000908
    0.001286
    0.000901
    0.001286
    0.260317
    1,945.50
    May 21, 2020
    0.000857
    0.000937
    0.000839
    0.000908
    0.000908
    1,374.18
    May 20, 2020
    0.001070
    0.001080
    0.000848
    0.000857
    0.095865
    1,296.36
    May 19, 2020
    0.001362
    0.001363
    0.001053
    0.001069
    0.109903
    1,617.68
    May 18, 2020
    0.001161
    0.001458
    0.000671
    0.001363
    0.945483
    2,061.65
    May 17, 2020
    0.001875
    0.001948
    0.000681
    0.001161
    35.03
    1,756.15
    May 16, 2020
    0.001399
    0.001880
    0.001388
    0.001874
    13.60
    2,835.52
    May 15, 2020
    0.001265
    0.001541
    0.001224
    0.001398
    11.61
    2,115.27
    May 14, 2020
    0.001200
    0.001273
    0.001149
    0.001265
    0.088301
    1,914.04
    May 13, 2020
    0.001144
    0.001211
    0.001144
    0.001205
    0.004812
    1,823.77
    May 12, 2020
    0.001118
    0.001164
    0.001112
    0.001144
    0.010994
    1,730.62
    May 11, 2020
    0.000788
    0.001122
    0.000750
    0.001118
    0.226759
    1,691.28
    May 10, 2020
    0.000958
    0.001154
    0.000780
    0.000788
    1.15
    1,191.81
    May 09, 2020
    0.001082
    0.001270
    0.000959
    0.000959
    0.012746
    1,450.26
    May 08, 2020
    0.000793
    0.001291
    0.000793
    0.001082
    13.04
    1,637.22
    May 07, 2020
    0.002772
    0.002931
    0.000789
    0.000793
    162.37
    1,200.50
    May 06, 2020
    0.001076
    0.003821
    0.000987
    0.002772
    308.45
    4,193.82
    May 05, 2020
    0.000713
    0.001079
    0.000707
    0.001078
    3.43
    1,630.34
    May 04, 2020
    0.000534
    0.000716
    0.000534
    0.000713
    1.09
    1,078.58

Tungkol sa Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,093,271.882 with 1,519,468.781 in circulation. The last known price of Staker is $0.000676 USD and is down -35.39% over the last 24 hours. It is currently trading on 1 active market(s) with $17.06 traded over the last 24 hours. More information can be found at https://staker.network/.

Estadistika ng Staker

Staker Price$0.000676 USD
Staker ROI
-98.03%
Ranggo sa Merkado#2041
Market Cap$1,027.15 USD
Dami sa loob ng 24 Oras$17.06 USD
Umiikot na Supply1,519,469 STR
Kabuuang Supply2,093,272 STR
Sagad na Supply7,785,000 STR
Pinakamataas
$0.080627 USD
(Sep 06, 2018)
Pinakamababa
$0.000109 USD
(May 02, 2019)
52 Linggong Mataas / Mababa
$0.016737 USD /
$0.000266 USD
90 Araw na Mataas / Mababa
$0.003821 USD /
$0.000266 USD
30 Araw na Mataas / Mababa
$0.003821 USD /
$0.000670 USD
7 Araw na Mataas / Mababa
$0.001226 USD /
$0.000670 USD
24 Oras na Mataas / Mababa
$0.001057 USD /
$0.000670 USD
Mataas / Mababa Kahapon
$0.001141 USD /
$0.000670 USD
Pagbubukas / Pagsasara Kahapon
$0.000952 USD /
$0.000676 USD
Pagbabago Kahapon$-0.000276 USD (-29.02%)
Dami Kahapon$21.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.