Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SONDER SONDER (SNR)
0.000308 USD (50.76%)
0.00000003 BTC (49.87%)
0.00000148 ETH (38.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
51,956 USD
5 BTC
249 ETH
Dami (24 na oras)
24 USD
0.00 BTC
0.11 ETH
Umiikot na Supply
168,879,121 SNR
Kabuuang Supply
240,000,000 SNR

Kasaysayang datos para sa SONDER

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000156 0.000206 0.000156 0.000205 3 34,687
15 Set 2019 0.000156 0.000156 0.000156 0.000156 - 26,287
14 Set 2019 0.000156 0.000156 0.000156 0.000156 - 26,287
13 Set 2019 0.000156 0.000156 0.000156 0.000156 - 26,287
12 Set 2019 0.000156 0.000156 0.000156 0.000156 - 26,287
11 Set 2019 0.000156 0.000156 0.000156 0.000156 - 26,287
10 Set 2019 0.000156 0.000156 0.000156 0.000156 - 26,287
09 Set 2019 0.000156 0.000156 0.000156 0.000156 - 26,287
08 Set 2019 0.000156 0.000156 0.000156 0.000156 - 26,287
07 Set 2019 0.000156 0.000156 0.000156 0.000156 - 26,287
06 Set 2019 0.000153 0.000156 0.000152 0.000156 - 26,287
05 Set 2019 0.000208 0.000208 0.000151 0.000153 288 25,889
04 Set 2019 0.000208 0.000208 0.000208 0.000208 - 35,186
03 Set 2019 0.000207 0.000209 0.000206 0.000208 - 35,186
02 Set 2019 0.000195 0.000208 0.000194 0.000207 23 34,962
01 Set 2019 0.000184 0.000196 0.000168 0.000195 19 32,926
31 Ago 2019 0.000192 0.000193 0.000182 0.000184 33 31,152
30 Ago 2019 0.000190 0.000193 0.000188 0.000192 23 32,381
29 Ago 2019 0.000195 0.000195 0.000188 0.000190 8 32,106
28 Ago 2019 0.000204 0.000205 0.000194 0.000195 64 32,917
27 Ago 2019 0.000207 0.000208 0.000202 0.000204 1 34,412
26 Ago 2019 0.000202 0.000210 0.000202 0.000207 56 35,018
25 Ago 2019 0.000203 0.000206 0.000200 0.000202 23 34,144
24 Ago 2019 0.000208 0.001451 0.000200 0.000203 37,207 34,323
23 Ago 2019 0.000197 0.000209 0.000197 0.000208 2 35,152
22 Ago 2019 0.000197 0.000197 0.000197 0.000197 - 33,238
21 Ago 2019 0.000197 0.000197 0.000197 0.000197 - 33,238
20 Ago 2019 0.000197 0.000197 0.000197 0.000197 - 33,238
19 Ago 2019 0.000197 0.000197 0.000197 0.000197 - 33,238
18 Ago 2019 0.000197 0.000197 0.000197 0.000197 - 33,238
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SONDER

SONDER (SNR) is a cryptocurrency token and operates on the Ethereum platform. SONDER has a current supply of 240,000,000 SNR with 168,879,121 SNR in circulation. The last known price of SONDER is 0.000308 USD and is up 50.76% over the last 24 hours. It is currently trading on 2 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://sonder.vision.
Estadistika ng SONDER
Presyo ng SONDER 0.000308 USD
ROI ng SONDER -85.94%
Ranggo sa Merkado #1614
Market Cap 51,956 USD
Dami sa loob ng 24 Oras 24 USD
Umiikot na Supply 168,879,121 SNR
Kabuuang Supply 240,000,000 SNR
Sagad na Supply Walang Datos
Pinakamataas 0.002733 USD
(01 Nob 2018)
Pinakamababa 0.000137 USD
(02 Peb 2019)
52 Linggong Mataas / Mababa 0.002733 USD /
0.000139 USD
90 Araw na Mataas / Mababa 0.001451 USD /
0.000151 USD
30 Araw na Mataas / Mababa 0.001451 USD /
0.000151 USD
7 Araw na Mataas / Mababa 0.000308 USD /
0.000156 USD
24 Oras na Mataas / Mababa 0.000308 USD /
0.000203 USD
Mataas / Mababa Kahapon 0.000206 USD /
0.000156 USD
Pagbubukas / Pagsasara Kahapon 0.000156 USD /
0.000205 USD
Pagbabago Kahapon $0.000050 USD (+31.96%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)