Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SINOVATE SINOVATE (SIN)
0.003565 USD (-6.59%)
0.00000036 BTC (-5.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,291,889 USD
230 BTC
Dami (24 na oras)
18,204 USD
1.83 BTC
Umiikot na Supply
642,974,411 SIN
Kabuuang Supply
643,485,163 SIN
Sagad na Supply
2,500,000,000 SIN

Kasaysayang datos para sa SINOVATE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.003779 0.003882 0.002914 0.002931 15,989 1,884,454
21 Set 2019 0.003212 0.003959 0.003016 0.003784 16,260 2,433,080
20 Set 2019 0.003128 0.003315 0.003026 0.003213 17,507 2,065,921
19 Set 2019 0.002510 0.003867 0.002482 0.003867 22,342 2,486,611
18 Set 2019 0.002220 0.002623 0.002064 0.002510 16,420 1,614,159
17 Set 2019 0.002421 0.002519 0.002140 0.002219 9,269 1,426,827
16 Set 2019 0.002727 0.002809 0.002150 0.002420 18,849 1,556,215
15 Set 2019 0.003327 0.003332 0.002375 0.002727 19,799 1,753,356
14 Set 2019 0.003786 0.003789 0.003321 0.003327 12,484 2,139,125
13 Set 2019 0.004231 0.004272 0.003244 0.003775 18,091 2,427,409
12 Set 2019 0.002931 0.005037 0.002668 0.004230 23,640 2,719,771
11 Set 2019 0.003077 0.003089 0.002765 0.002931 11,968 1,884,825
10 Set 2019 0.002577 0.003116 0.002476 0.003077 11,411 1,978,148
09 Set 2019 0.003129 0.003152 0.002571 0.002577 8,200 1,657,162
08 Set 2019 0.003353 0.003454 0.002996 0.003129 13,476 2,011,916
07 Set 2019 0.003609 0.003681 0.003334 0.003354 11,480 2,156,734
06 Set 2019 0.003664 0.003734 0.003215 0.003603 16,480 2,316,662
05 Set 2019 0.003843 0.003954 0.003588 0.003664 53,879 2,356,029
04 Set 2019 0.004002 0.004021 0.003672 0.003843 65,118 2,471,001
03 Set 2019 0.004060 0.004373 0.003915 0.003981 46,893 2,559,719
02 Set 2019 0.004012 0.004165 0.003883 0.004057 41,171 2,608,512
01 Set 2019 0.004021 0.004112 0.003919 0.003991 34,580 2,566,302
31 Ago 2019 0.004184 0.004348 0.003991 0.004023 40,044 2,586,894
30 Ago 2019 0.004083 0.004309 0.003975 0.004182 80,943 2,688,646
29 Ago 2019 0.004436 0.004440 0.004083 0.004083 68,202 2,624,964
28 Ago 2019 0.004674 0.004674 0.004391 0.004444 68,320 2,857,204
27 Ago 2019 0.004473 0.004895 0.004217 0.004674 76,130 3,005,333
26 Ago 2019 0.004324 0.004671 0.004308 0.004512 44,573 2,901,361
25 Ago 2019 0.004357 0.004653 0.004199 0.004323 56,621 2,779,544
24 Ago 2019 0.004668 0.004713 0.004232 0.004357 72,025 2,801,313
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SINOVATE

SINOVATE (SIN) is a cryptocurrency. Users are able to generate SIN through the process of mining. SINOVATE has a current supply of 643,485,163 SIN with 642,974,411 SIN in circulation. The last known price of SINOVATE is 0.003565 USD and is down 6.59% over the last 24 hours. It is currently trading on 5 active market(s) with 18,204 USD traded over the last 24 hours. More information can be found at https://sinovate.io/.
Estadistika ng SINOVATE
Presyo ng SINOVATE 0.003565 USD
ROI ng SINOVATE -51.14%
Ranggo sa Merkado #682
Market Cap 2,291,889 USD
Dami sa loob ng 24 Oras 18,204 USD
Umiikot na Supply 642,974,411 SIN
Kabuuang Supply 643,485,163 SIN
Sagad na Supply 2,500,000,000 SIN
Pinakamataas 0.011139 USD
(31 Okt 2018)
Pinakamababa 0.001125 USD
(27 Ene 2019)
52 Linggong Mataas / Mababa 0.011038 USD /
0.001125 USD
90 Araw na Mataas / Mababa 0.008240 USD /
0.002064 USD
30 Araw na Mataas / Mababa 0.005037 USD /
0.002064 USD
7 Araw na Mataas / Mababa 0.003959 USD /
0.002064 USD
24 Oras na Mataas / Mababa 0.003882 USD /
0.002842 USD
Mataas / Mababa Kahapon 0.003882 USD /
0.002914 USD
Pagbubukas / Pagsasara Kahapon 0.003779 USD /
0.002931 USD
Pagbabago Kahapon $-0.000848 USD (-22.45%)
Dami Kahapon $15,989 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)