×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,760Market Cap:  $280,246,046,83024h Dami:  $135,120,878,300Dominance ng BTC:  62.9%
Market Cap:  $280,246,046,83024h Dami:  $135,120,878,300Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,140Mga Market:  20,760

Sealchain (SEAL)

$0.009643 USD (0.12%)
0.00000100 BTC (0.20%)
0.00003695 ETH (0.05%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,791,892 USD
    185.41269696 BTC
    6,867 ETH
  • Dami (24 na oras)
    $117,861 USD
    12.19546921 BTC
    451.65504148 ETH
  • Umiikot na Supply
    185,813,492 SEAL
  • Kabuuang Supply
    1,800,000,000 SEAL
  • Historical data for Sealchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 21, 2020
    0.009622
    0.009838
    0.009551
    0.009728
    150,218
    1,807,519
    Feb 20, 2020
    0.009616
    0.009856
    0.009546
    0.009611
    261,207
    1,785,793
    Feb 19, 2020
    0.009601
    0.009986
    0.009565
    0.009713
    142,359
    1,804,849
    Feb 18, 2020
    0.009587
    0.009842
    0.009495
    0.009605
    118,703
    1,784,761
    Feb 17, 2020
    0.009909
    0.009927
    0.009535
    0.009588
    191,823
    1,781,604
    Feb 16, 2020
    0.009600
    0.010040
    0.009566
    0.009590
    202,031
    1,781,889
    Feb 15, 2020
    0.009707
    0.009989
    0.009568
    0.009705
    156,990
    1,803,395
    Feb 14, 2020
    0.009590
    0.009925
    0.009568
    0.009707
    66,117.77
    1,803,736
    Feb 13, 2020
    0.009624
    0.009914
    0.009510
    0.009592
    103,303
    1,782,311
    Feb 12, 2020
    0.009885
    0.009922
    0.009580
    0.009624
    91,652.03
    1,788,189
    Feb 11, 2020
    0.009810
    0.009947
    0.009705
    0.009884
    85,926.89
    1,836,618
    Feb 10, 2020
    0.009814
    0.009985
    0.009660
    0.009907
    88,695.13
    1,840,775
    Feb 09, 2020
    0.009795
    0.009969
    0.009650
    0.009815
    78,775.39
    1,823,844
    Feb 08, 2020
    0.009687
    0.009932
    0.009619
    0.009797
    73,739.34
    1,820,334
    Feb 07, 2020
    0.009676
    0.009914
    0.009655
    0.009678
    62,176.33
    1,798,253
    Feb 06, 2020
    0.009829
    0.009978
    0.009656
    0.009677
    84,802.84
    1,798,053
    Feb 05, 2020
    0.009815
    0.009962
    0.009643
    0.009829
    91,128.11
    1,826,310
    Feb 04, 2020
    0.009697
    0.009943
    0.009673
    0.009816
    62,306.23
    1,823,939
    Feb 03, 2020
    0.010309
    0.010400
    0.009657
    0.009797
    74,880.87
    1,820,488
    Feb 02, 2020
    0.010215
    0.010462
    0.009679
    0.010309
    80,275.28
    1,915,520
    Feb 01, 2020
    0.010106
    0.010436
    0.010075
    0.010116
    70,999.82
    1,879,713
    Jan 31, 2020
    0.010417
    0.010447
    0.010080
    0.010316
    107,460
    1,916,910
    Jan 30, 2020
    0.010330
    0.010456
    0.010075
    0.010212
    125,601
    1,897,611
    Jan 29, 2020
    0.010209
    0.010435
    0.010081
    0.010334
    94,364.52
    1,920,119
    Jan 28, 2020
    0.010321
    0.010451
    0.010011
    0.010205
    115,756
    1,896,138
    Jan 27, 2020
    0.010105
    0.010438
    0.010033
    0.010220
    108,134
    1,898,987
    Jan 26, 2020
    0.010121
    0.010466
    0.010078
    0.010306
    59,620.50
    1,914,989
    Jan 25, 2020
    0.010135
    0.010444
    0.010070
    0.010324
    48,372.01
    1,918,287
    Jan 24, 2020
    0.010181
    0.010434
    0.010044
    0.010126
    83,134.23
    1,881,573
    Jan 23, 2020
    0.010206
    0.010430
    0.010061
    0.010181
    67,071.10
    1,891,774
    Jan 22, 2020
    0.010814
    0.010920
    0.010073
    0.010209
    56,317.84
    1,896,955

Tungkol sa Sealchain

SEAL is an abbreviation of Securities Allocation. It describes itself as a financial public chain designed specifically for blockchain asset transactions. It aims to create a payment layer using blockchain technology and reshape the global financial payment system.

By converting financial assets into blockchain assets, investors can reportedly use stablecoins to purchase blockchain assets, and use Seal coins as 'gas'.

Estadistika ng Sealchain

Sealchain Price
$0.009643 USD
Sealchain ROI
-70.78%
Ranggo sa Merkado
#771
Market Cap
$1,791,892 USD
Dami sa loob ng 24 Oras
$117,861 USD
Umiikot na Supply
185,813,492 SEAL
Kabuuang Supply
1,800,000,000 SEAL
Sagad na Supply
Walang Datos
Pinakamataas
$0.051932 USD
(Sep 03, 2019)
Pinakamababa
$0.008047 USD
(Nov 29, 2019)
52 Linggong Mataas / Mababa
$0.051932 USD /
$0.008067 USD
90 Araw na Mataas / Mababa
$0.017773 USD /
$0.008067 USD
30 Araw na Mataas / Mababa
$0.010466 USD /
$0.009495 USD
7 Araw na Mataas / Mababa
$0.010040 USD /
$0.009495 USD
24 Oras na Mataas / Mababa
$0.009863 USD /
$0.009558 USD
Mataas / Mababa Kahapon
$0.009838 USD /
$0.009551 USD
Pagbubukas / Pagsasara Kahapon
$0.009622 USD /
$0.009728 USD
Pagbabago Kahapon
$0.000105 USD (1.09%)
Dami Kahapon
$150,218 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.