Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Saturncoin Saturncoin (SAT)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa Saturncoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Hul 2014 0.000038 0.000039 0.000038 0.000039 0 294,128
01 Hul 2014 0.000006 0.000039 0.000006 0.000038 0 287,938
30 Hun 2014 0.000030 0.000037 0.000006 0.000006 0 47,740
29 Hun 2014 0.000024 0.000036 0.000018 0.000018 0 134,642
28 Hun 2014 0.000024 0.000036 0.000024 0.000024 565 177,553
27 Hun 2014 0.000029 0.000036 0.000023 0.000036 2,035 265,237
26 Hun 2014 0.000028 0.000029 0.000023 0.000029 393 214,198
25 Hun 2014 0.000023 0.000029 0.000017 0.000023 6,245 167,006
24 Hun 2014 0.000024 0.000041 0.000023 0.000023 6,823 171,601
23 Hun 2014 0.000018 0.000024 0.000012 0.000018 1,145 130,300
22 Hun 2014 0.000018 0.000024 0.000018 0.000018 0 132,328
21 Hun 2014 0.000018 0.000024 0.000018 0.000018 302 130,979
20 Hun 2014 0.000018 0.000024 0.000018 0.000018 382 130,336
19 Hun 2014 0.000018 0.000024 0.000018 0.000018 343 131,517
18 Hun 2014 0.000018 0.000025 0.000012 0.000018 181 133,509
17 Hun 2014 0.000018 0.000018 0.000012 0.000018 278 134,212
16 Hun 2014 0.000018 0.000018 0.000012 0.000018 227 129,738
15 Hun 2014 0.000023 0.000023 0.000011 0.000012 733 86,445
14 Hun 2014 0.000018 0.000024 0.000016 0.000017 2,147 127,527
13 Hun 2014 0.000018 0.000024 0.000018 0.000018 135 131,459
12 Hun 2014 0.000019 0.000025 0.000017 0.000018 729 129,409
11 Hun 2014 0.000026 0.000026 0.000019 0.000019 717 138,814
10 Hun 2014 0.000019 0.000026 0.000019 0.000026 1,114 190,481
09 Hun 2014 0.000020 0.000026 0.000019 0.000019 2,116 141,990
08 Hun 2014 0.000026 0.000026 0.000020 0.000020 1,066 143,494
07 Hun 2014 0.000026 0.000039 0.000019 0.000026 3,525 190,575
06 Hun 2014 0.000024 0.000039 0.000020 0.000026 5,989 190,061
05 Hun 2014 0.000027 0.000039 0.000020 0.000026 20,099 191,499
04 Hun 2014 0.000053 0.000091 0.000027 0.000033 378,515 239,109
03 Hun 2014 0.000013 0.000064 0.000013 0.000053 197,114 387,138
02 Hun 2014 0.000013 0.000020 0.000011 0.000013 3,378 95,531
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Saturncoin

Saturncoin (SAT) is a cryptocurrency. Users are able to generate SAT through the process of mining. More information can be found at http://www.saturncoinfoundation.org/.
Estadistika ng Saturncoin
Presyo ng Saturncoin Walang Datos
ROI ng Saturncoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)