×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,921Mga Market:  20,516Market Cap:  $196,016,216,03324h Dami:  $56,969,323,665Dominance ng BTC:  66.6%
Market Cap:  $196,016,216,03324h Dami:  $56,969,323,665Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,921Mga Market:  20,516

Sapien (SPN)

$0.001330 USD (-8.27%)
0.00000018 BTC (-7.57%)
0.00000928 ETH (-6.68%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $302,655 USD
    41.93159617 BTC
    2,112 ETH
  • Dami (24 na oras)
    $1,456.06 USD
    0.20173139 BTC
    10.16212668 ETH
  • Umiikot na Supply
    227,617,524 SPN
  • Kabuuang Supply
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.001459
    0.001462
    0.001447
    0.001449
    0
    329,930
    Dec 09, 2019
    0.001473
    0.001485
    0.001453
    0.001459
    47.56
    331,463
    Dec 08, 2019
    0.001471
    0.001479
    0.001345
    0.001473
    191.29
    334,642
    Dec 07, 2019
    0.001468
    0.001473
    0.001466
    0.001471
    0
    334,044
    Dec 06, 2019
    0.001472
    0.001475
    0.001452
    0.001467
    28.76
    333,267
    Dec 05, 2019
    0.001427
    0.001482
    0.001415
    0.001471
    4.52
    334,069
    Dec 04, 2019
    0.001459
    0.001459
    0.001348
    0.001427
    443.19
    324,142
    Dec 03, 2019
    0.001483
    0.001492
    0.001453
    0.001459
    0
    331,320
    Dec 02, 2019
    0.001468
    0.001488
    0.001468
    0.001483
    6.66
    336,827
    Dec 01, 2019
    0.001516
    0.001516
    0.001466
    0.001468
    0
    333,376
    Nov 30, 2019
    0.001536
    0.001551
    0.001504
    0.001518
    0.152611
    344,707
    Nov 29, 2019
    0.001466
    0.001543
    0.001445
    0.001536
    13.07
    348,848
    Nov 28, 2019
    0.001525
    0.001525
    0.001460
    0.001466
    111.17
    332,913
    Nov 27, 2019
    0.001463
    0.001538
    0.001426
    0.001525
    0
    346,249
    Nov 26, 2019
    0.001464
    0.001474
    0.001383
    0.001464
    69.20
    332,568
    Nov 25, 2019
    0.001420
    0.001500
    0.001336
    0.001463
    4.36
    332,346
    Nov 24, 2019
    0.001527
    0.001532
    0.001421
    0.001421
    10.42
    322,788
    Nov 23, 2019
    0.001458
    0.001533
    0.001432
    0.001527
    3.16
    346,756
    Nov 22, 2019
    0.001614
    0.001630
    0.001423
    0.001458
    12.61
    331,222
    Nov 21, 2019
    0.001757
    0.001762
    0.001593
    0.001614
    0.161443
    366,572
    Nov 20, 2019
    0.001686
    0.001764
    0.001679
    0.001757
    5.27
    398,943
    Nov 19, 2019
    0.001804
    0.001824
    0.001665
    0.001686
    70.51
    382,827
    Nov 18, 2019
    0.001880
    0.001882
    0.001791
    0.001805
    9.21
    409,903
    Nov 17, 2019
    0.001826
    0.001910
    0.001820
    0.001880
    71.94
    427,052
    Nov 16, 2019
    0.001844
    0.001893
    0.001822
    0.001826
    21.90
    414,717
    Nov 15, 2019
    0.001828
    0.002791
    0.001772
    0.001844
    3,244.78
    418,761
    Nov 14, 2019
    0.001729
    0.001898
    0.001710
    0.001828
    697.99
    415,091
    Nov 13, 2019
    0.001803
    0.002021
    0.001719
    0.001729
    46.13
    392,706
    Nov 12, 2019
    0.001698
    0.001819
    0.001696
    0.001809
    174.36
    410,843
    Nov 11, 2019
    0.001846
    0.001855
    0.001694
    0.001698
    14.68
    385,582

Tungkol sa Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,617,524.406 in circulation. The last known price of Sapien is $0.001330 USD and is down -8.27% over the last 24 hours. It is currently trading on 2 active market(s) with $1,456.06 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Estadistika ng Sapien

Sapien Price
$0.001330 USD
Sapien ROI
-82.43%
Ranggo sa Merkado
#1169
Market Cap
$302,655 USD
Dami sa loob ng 24 Oras
$1,456.06 USD
Umiikot na Supply
227,617,524 SPN
Kabuuang Supply
500,000,000 SPN
Sagad na Supply
Walang Datos
Pinakamataas
$0.018180 USD
(Oct 05, 2018)
Pinakamababa
$0.000251 USD
(Sep 19, 2018)
52 Linggong Mataas / Mababa
$0.003372 USD /
$0.000268 USD
90 Araw na Mataas / Mababa
$0.002791 USD /
$0.000810 USD
30 Araw na Mataas / Mababa
$0.002791 USD /
$0.001326 USD
7 Araw na Mataas / Mababa
$0.001485 USD /
$0.001326 USD
24 Oras na Mataas / Mababa
$0.001449 USD /
$0.001326 USD
Mataas / Mababa Kahapon
$0.001462 USD /
$0.001447 USD
Pagbubukas / Pagsasara Kahapon
$0.001459 USD /
$0.001449 USD
Pagbabago Kahapon
$-0.000009 USD (-0.65%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.