Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sapien Sapien (SPN)
0.002303 USD (-3.76%)
0.00000023 BTC (-1.70%)
0.00001095 ETH (-0.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
510,596 USD
51 BTC
2,428 ETH
Dami (24 na oras)
25 USD
0.00 BTC
0.12 ETH
Umiikot na Supply
221,717,524 SPN
Kabuuang Supply
500,000,000 SPN

Kasaysayang datos para sa Sapien

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.002388 0.002421 0.002355 0.002360 25 523,334
20 Set 2019 0.002428 0.002431 0.002358 0.002388 43 529,352
19 Set 2019 0.002110 0.002439 0.002045 0.002433 18 539,349
18 Set 2019 0.002165 0.002379 0.002111 0.002111 56 467,365
17 Set 2019 0.002195 0.002225 0.002010 0.002171 271 480,665
16 Set 2019 0.001872 0.002194 0.001872 0.002194 96 485,884
15 Set 2019 0.002090 0.002115 0.001864 0.001872 96 414,476
14 Set 2019 0.002015 0.002094 0.002005 0.002090 24 462,783
13 Set 2019 0.001995 0.002017 0.001990 0.002014 8 445,889
12 Set 2019 0.001995 0.001995 0.001995 0.001995 - 441,780
11 Set 2019 0.001962 0.002013 0.001942 0.001995 - 441,780
10 Set 2019 0.001971 0.002042 0.001939 0.001962 242 434,517
09 Set 2019 0.001920 0.002009 0.001879 0.001972 376 436,652
08 Set 2019 0.001995 0.002047 0.001852 0.001920 1,540 425,175
07 Set 2019 0.001964 0.002024 0.001716 0.001995 1,962 441,663
06 Set 2019 0.002137 0.002155 0.001952 0.001964 1,891 434,794
05 Set 2019 0.000950 0.002151 0.000946 0.002137 32,536 473,130
04 Set 2019 0.000969 0.000972 0.000946 0.000950 19 210,170
03 Set 2019 0.000789 0.000984 0.000778 0.000969 5 214,382
02 Set 2019 0.001013 0.001013 0.000688 0.000789 17 174,627
01 Set 2019 0.001013 0.001013 0.001013 0.001013 - 224,226
31 Ago 2019 0.001013 0.001013 0.001013 0.001013 - 224,226
30 Ago 2019 0.001013 0.001013 0.001013 0.001013 - 224,226
29 Ago 2019 0.001043 0.001044 0.001010 0.001013 - 224,226
28 Ago 2019 0.000937 0.001127 0.000927 0.001043 17 230,940
27 Ago 2019 0.001092 0.001092 0.000927 0.000937 23 207,447
26 Ago 2019 0.001092 0.001092 0.001092 0.001092 - 241,725
25 Ago 2019 0.001106 0.001112 0.001089 0.001092 - 241,725
24 Ago 2019 0.001102 0.001159 0.000898 0.001106 223 244,859
23 Ago 2019 0.000863 0.001108 0.000855 0.001101 11 243,764
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 SPN with 221,717,524 SPN in circulation. The last known price of Sapien is 0.002303 USD and is down 3.76% over the last 24 hours. It is currently trading on 3 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://www.sapien.network/.
Estadistika ng Sapien
Presyo ng Sapien 0.002303 USD
ROI ng Sapien -69.57%
Ranggo sa Merkado #1074
Market Cap 510,596 USD
Dami sa loob ng 24 Oras 25 USD
Umiikot na Supply 221,717,524 SPN
Kabuuang Supply 500,000,000 SPN
Sagad na Supply Walang Datos
Pinakamataas 0.018180 USD
(05 Okt 2018)
Pinakamababa 0.000251 USD
(19 Set 2018)
52 Linggong Mataas / Mababa 0.018180 USD /
0.000268 USD
90 Araw na Mataas / Mababa 0.002699 USD /
0.000640 USD
30 Araw na Mataas / Mababa 0.002439 USD /
0.000688 USD
7 Araw na Mataas / Mababa 0.002439 USD /
0.001864 USD
24 Oras na Mataas / Mababa 0.002398 USD /
0.002295 USD
Mataas / Mababa Kahapon 0.002421 USD /
0.002355 USD
Pagbubukas / Pagsasara Kahapon 0.002388 USD /
0.002360 USD
Pagbabago Kahapon $-0.000028 USD (-1.15%)
Dami Kahapon $25 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)