Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Repme Repme (RPM)
0.000008 USD (-13.90%)
9.552e-10 BTC (-14.60%)
0.00000003 ETH (-14.96%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
275,401 USD
35 BTC
1,087 ETH
Dami (24 na oras)
34,268 USD
4.31 BTC
135.21 ETH
Umiikot na Supply
36,220,523,483 RPM
Kabuuang Supply
100,000,000,000 RPM

Kasaysayang datos para sa Repme

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.000010 0.000013 0.000007 0.000008 7,736 273,692
19 May 2019 0.000009 0.000013 0.000009 0.000010 2,888 378,458
18 May 2019 0.000010 0.000012 0.000007 0.000009 4,513 340,026
17 May 2019 0.000013 0.000013 0.000007 0.000010 5,279 353,715
16 May 2019 0.000012 0.000013 0.000008 0.000013 25,103 478,286
15 May 2019 0.000013 0.000016 0.000009 0.000012 42,629 447,512
14 May 2019 0.000010 0.000015 0.000010 0.000013 34,634 472,000
13 May 2019 0.000009 0.000012 0.000007 0.000010 8,811 355,996
12 May 2019 0.000010 0.000012 0.000007 0.000009 14,145 339,254
11 May 2019 0.000012 0.000013 0.000009 0.000010 11,306 352,693
10 May 2019 0.000010 0.000014 0.000007 0.000012 28,179 439,945
09 May 2019 0.000009 0.000010 0.000007 0.000010 26,645 370,456
08 May 2019 0.000010 0.000012 0.000008 0.000009 6,189 312,024
07 May 2019 0.000010 0.000014 0.000009 0.000010 25,055 369,047
06 May 2019 0.000011 0.000015 0.000008 0.000010 55,859 375,648
05 May 2019 0.000013 0.000016 0.000011 0.000011 31,873 414,189
04 May 2019 0.000015 0.000019 0.000013 0.000013 12,632 474,881
03 May 2019 0.000016 0.000019 0.000015 0.000015 45,877 549,609
02 May 2019 0.000013 0.000018 0.000011 0.000016 26,119 591,862
01 May 2019 0.000015 0.000018 0.000011 0.000013 24,100 486,435
30 Abr 2019 0.000018 0.000020 0.000014 0.000015 22,199 532,064
29 Abr 2019 0.000017 0.000021 0.000017 0.000018 13,614 668,981
28 Abr 2019 0.000020 0.000023 0.000017 0.000017 5,854 630,817
27 Abr 2019 0.000019 0.000020 0.000016 0.000020 10,776 716,020
26 Abr 2019 0.000022 0.000024 0.000014 0.000019 19,044 679,965
25 Abr 2019 0.000054 0.000055 0.000019 0.000019 39,396 688,090
24 Abr 2019 0.000055 0.000056 0.000054 0.000054 65 1,971,096
23 Abr 2019 0.000054 0.000056 0.000054 0.000055 115 2,008,419
22 Abr 2019 0.000053 0.000054 0.000053 0.000054 393 1,947,538
21 Abr 2019 0.000053 0.000053 0.000052 0.000053 488 1,916,160
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Repme

Repme (RPM) is a cryptocurrency token and operates on the Ethereum platform. Repme has a current supply of 100,000,000,000 RPM with 36,220,523,483 RPM in circulation. The last known price of Repme is 0.000008 USD and is down 13.90% over the last 24 hours. It is currently trading on 2 active market(s) with 34,268 USD traded over the last 24 hours. More information can be found at https://repme.io/.
Estadistika ng Repme
Presyo ng Repme 0.000008 USD
ROI ng Repme -49.34%
Ranggo sa Merkado #1067
Market Cap 275,401 USD
Dami sa loob ng 24 Oras 34,268 USD
Umiikot na Supply 36,220,523,483 RPM
Kabuuang Supply 100,000,000,000 RPM
Sagad na Supply Walang Datos
Pinakamataas 0.000056 USD
(24 Abr 2019)
Pinakamababa 0.000002 USD
(21 May 2019)
52 Linggong Mataas / Mababa 0.000056 USD /
0.000002 USD
90 Araw na Mataas / Mababa 0.000056 USD /
0.000002 USD
30 Araw na Mataas / Mababa 0.000056 USD /
0.000002 USD
7 Araw na Mataas / Mababa 0.000016 USD /
0.000002 USD
24 Oras na Mataas / Mababa 0.000010 USD /
0.000002 USD
Mataas / Mababa Kahapon 0.000013 USD /
0.000007 USD
Pagbubukas / Pagsasara Kahapon 0.000010 USD /
0.000008 USD
Pagbabago Kahapon $-0.000003 USD (-27.68%)
Dami Kahapon $7,736 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)