×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,994,796,60624h Dami:  $67,088,654,321Dominance ng BTC:  66.0%
Market Cap:  $239,994,796,60624h Dami:  $67,088,654,321Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Rentberry (BERRY)

$0.000406 USD (-4.77%)
0.00000005 BTC (-4.55%)
0.00000218 ETH (-4.54%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $122,464 USD
    13.94434608 BTC
    657.38038601 ETH
  • Dami (24 na oras)
    $30.62 USD
    0.00348705 BTC
    0.16439061 ETH
  • Umiikot na Supply
    301,431,307 BERRY
  • Kabuuang Supply
    301,473,028 BERRY
  • Historical data for Rentberry

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.000427
    0.000436
    0.000385
    0.000385
    29.63
    116,167
    Nov 11, 2019
    0.000396
    0.000430
    0.000381
    0.000427
    51.42
    128,798
    Nov 10, 2019
    0.000390
    0.000420
    0.000371
    0.000396
    93.93
    119,261
    Nov 09, 2019
    0.000408
    0.000410
    0.000370
    0.000390
    11.95
    117,644
    Nov 08, 2019
    0.000412
    0.000443
    0.000391
    0.000408
    18.17
    123,038
    Nov 07, 2019
    0.000411
    0.000542
    0.000376
    0.000412
    761.11
    124,332
    Nov 06, 2019
    0.000375
    0.000427
    0.000373
    0.000411
    103.41
    123,903
    Nov 05, 2019
    0.000390
    0.000409
    0.000373
    0.000375
    4.22
    113,093
    Nov 04, 2019
    0.000368
    0.000411
    0.000365
    0.000390
    217.71
    117,447
    Nov 03, 2019
    0.000369
    0.000422
    0.000365
    0.000368
    21.42
    110,891
    Nov 02, 2019
    0.000338
    0.000415
    0.000338
    0.000369
    46.67
    111,272
    Nov 01, 2019
    0.000384
    0.000384
    0.000333
    0.000338
    52.10
    101,875
    Oct 31, 2019
    0.000332
    0.000512
    0.000326
    0.000384
    621.19
    115,752
    Oct 30, 2019
    0.000356
    0.000366
    0.000331
    0.000333
    27.43
    100,237
    Oct 29, 2019
    0.000377
    0.000382
    0.000340
    0.000356
    53.20
    107,196
    Oct 28, 2019
    0.000345
    0.000387
    0.000324
    0.000377
    208.03
    113,659
    Oct 27, 2019
    0.000349
    0.000365
    0.000334
    0.000345
    6.12
    104,122
    Oct 26, 2019
    0.000365
    0.000386
    0.000343
    0.000349
    147.29
    105,164
    Oct 25, 2019
    0.000297
    0.000369
    0.000293
    0.000365
    730.22
    109,998
    Oct 24, 2019
    0.000299
    0.000362
    0.000295
    0.000297
    14.67
    89,411.86
    Oct 23, 2019
    0.000307
    0.000321
    0.000286
    0.000299
    11.32
    90,002.94
    Oct 22, 2019
    0.000314
    0.000337
    0.000304
    0.000307
    6.22
    92,512.18
    Oct 21, 2019
    0.000329
    0.000347
    0.000313
    0.000314
    72.44
    94,758.07
    Oct 20, 2019
    0.000306
    0.000344
    0.000304
    0.000329
    111.01
    99,202.32
    Oct 19, 2019
    0.000289
    0.000351
    0.000288
    0.000306
    160.24
    92,307.69
    Oct 18, 2019
    0.000328
    0.000328
    0.000289
    0.000289
    392.24
    87,230.94
    Oct 17, 2019
    0.000347
    0.000357
    0.000322
    0.000328
    37.09
    98,874.39
    Oct 16, 2019
    0.000356
    0.000367
    0.000335
    0.000347
    477.38
    104,492
    Oct 15, 2019
    0.000298
    0.000400
    0.000288
    0.000356
    14,879.62
    107,289
    Oct 14, 2019
    0.000299
    0.000420
    0.000284
    0.000298
    9,285.37
    89,740.01
    Oct 13, 2019
    0.000300
    0.000301
    0.000283
    0.000299
    112.81
    90,110.29

Tungkol sa Rentberry

Rentberry (BERRY) is a cryptocurrency token and operates on the Ethereum platform. Rentberry has a current supply of 301,473,027.687 with 301,431,306.992 in circulation. The last known price of Rentberry is $0.000406 USD and is down -4.77% over the last 24 hours. It is currently trading on 4 active market(s) with $30.62 traded over the last 24 hours. More information can be found at https://ico.rentberry.com/.

Estadistika ng Rentberry

Rentberry Price
$0.000406 USD
Rentberry ROI
-98.98%
Ranggo sa Merkado
#1439
Market Cap
$122,464 USD
Dami sa loob ng 24 Oras
$30.62 USD
Umiikot na Supply
301,431,307 BERRY
Kabuuang Supply
301,473,028 BERRY
Sagad na Supply
Walang Datos
Pinakamataas
$0.115237 USD
(Apr 28, 2018)
Pinakamababa
$0.000228 USD
(Sep 12, 2019)
52 Linggong Mataas / Mababa
$0.007333 USD /
$0.000228 USD
90 Araw na Mataas / Mababa
$0.000568 USD /
$0.000228 USD
30 Araw na Mataas / Mababa
$0.000542 USD /
$0.000286 USD
7 Araw na Mataas / Mababa
$0.000542 USD /
$0.000370 USD
24 Oras na Mataas / Mababa
$0.000436 USD /
$0.000384 USD
Mataas / Mababa Kahapon
$0.000436 USD /
$0.000385 USD
Pagbubukas / Pagsasara Kahapon
$0.000427 USD /
$0.000385 USD
Pagbabago Kahapon
$-0.000042 USD (-9.81%)
Dami Kahapon
$29.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.