×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,931,400,82824h Dami:  $75,013,284,489Dominance ng BTC:  66.0%
Market Cap:  $232,931,400,82824h Dami:  $75,013,284,489Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

Pylon Network (PYLNT)

$0.656114 USD (-1.86%)
0.00007702 BTC (0.27%)
0.00364022 ETH (1.06%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $312,673 USD
    36.70245371 BTC
    1,735 ETH
  • Dami (24 na oras)
    $1,381.82 USD
    0.16220253 BTC
    7.66656297 ETH
  • Umiikot na Supply
    476,553 PYLNT
  • Kabuuang Supply
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759
    Oct 19, 2019
    0.924060
    0.943801
    0.852301
    0.853968
    890.13
    395,522
    Oct 18, 2019
    0.926438
    0.931311
    0.794379
    0.924212
    4,446.60
    428,056
    Oct 17, 2019
    0.938683
    0.943562
    0.894976
    0.926438
    3,407.65
    429,083
    Oct 16, 2019
    0.945897
    0.948460
    0.845361
    0.938492
    2,955.07
    434,665
    Oct 15, 2019
    1.05
    1.06
    0.941890
    0.946391
    4,375.40
    437,377

Tungkol sa Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.656114 USD and is down -1.86% over the last 24 hours. It is currently trading on 2 active market(s) with $1,381.82 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Estadistika ng Pylon Network

Pylon Network Price
$0.656114 USD
Pylon Network ROI
-96.99%
Ranggo sa Merkado
#1202
Market Cap
$312,673 USD
Dami sa loob ng 24 Oras
$1,381.82 USD
Umiikot na Supply
476,553 PYLNT
Kabuuang Supply
633,858 PYLNT
Sagad na Supply
Walang Datos
Pinakamataas
$43.53 USD
(Jan 03, 2018)
Pinakamababa
$0.152365 USD
(Aug 22, 2018)
52 Linggong Mataas / Mababa
$1.96 USD /
$0.206725 USD
90 Araw na Mataas / Mababa
$1.42 USD /
$0.507103 USD
30 Araw na Mataas / Mababa
$1.08 USD /
$0.560951 USD
7 Araw na Mataas / Mababa
$0.694317 USD /
$0.573894 USD
24 Oras na Mataas / Mababa
$0.682741 USD /
$0.600046 USD
Mataas / Mababa Kahapon
$0.694317 USD /
$0.614876 USD
Pagbubukas / Pagsasara Kahapon
$0.690470 USD /
$0.615054 USD
Pagbabago Kahapon
$-0.075416 USD (-10.92%)
Dami Kahapon
$613.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.