Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlayCoin [QRC20] PlayCoin [QRC20] (PLY)
0.008864 USD (14.91%)
0.00000086 BTC (14.79%)
0.00423796 QTUM (12.63%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? QTUM
Dami (24 na oras)
396,108 USD
38.25 BTC
189,391 QTUM
Umiikot na Supply
? PLY

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 PLY

Kasaysayang datos para sa PlayCoin [QRC20]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.006685 0.009457 0.006414 0.009230 395,592 -
14 Set 2019 0.007681 0.009352 0.006239 0.007489 400,593 -
13 Set 2019 0.006808 0.009018 0.006000 0.006812 194,810 -
12 Set 2019 0.006180 0.008935 0.006100 0.006808 333,466 -
11 Set 2019 0.006559 0.008989 0.006050 0.007171 959,928 -
10 Set 2019 0.007560 0.008944 0.006116 0.006559 343,049 -
09 Set 2019 0.009027 0.009078 0.007254 0.007520 617,001 -
08 Set 2019 0.009070 0.010116 0.007176 0.009027 535,862 -
07 Set 2019 0.012159 0.014154 0.006795 0.008948 401,241 -
06 Set 2019 0.005901 0.014926 0.005859 0.010846 159,359 -
05 Set 2019 0.006019 0.006838 0.005803 0.005901 255,496 -
04 Set 2019 0.006187 0.007096 0.005945 0.006302 247,969 -
03 Set 2019 0.006631 0.007147 0.005958 0.006818 305,445 -
02 Set 2019 0.005824 0.007024 0.005767 0.006417 228,786 -
01 Set 2019 0.006038 0.006767 0.005734 0.005806 185,887 -
31 Ago 2019 0.005773 0.006901 0.005643 0.006629 173,559 -
30 Ago 2019 0.005526 0.006802 0.005367 0.005630 198,284 -
29 Ago 2019 0.005583 0.006795 0.004811 0.005510 241,127 -
28 Ago 2019 0.006401 0.007388 0.005018 0.006221 259,314 -
27 Ago 2019 0.005383 0.007413 0.004956 0.006953 183,718 -
26 Ago 2019 0.005710 0.007526 0.004901 0.005471 205,821 -
25 Ago 2019 0.006443 0.007568 0.004799 0.005759 196,834 -
24 Ago 2019 0.005215 0.007699 0.004936 0.006443 246,014 -
23 Ago 2019 0.005037 0.005341 0.004845 0.005237 247,266 -
22 Ago 2019 0.005267 0.005354 0.004605 0.005037 284,205 -
21 Ago 2019 0.005087 0.005674 0.004578 0.004764 272,252 -
20 Ago 2019 0.006199 0.006545 0.004921 0.004949 196,418 -
19 Ago 2019 0.005724 0.007270 0.004984 0.006199 278,419 -
18 Ago 2019 0.005917 0.007811 0.004868 0.006031 255,267 -
17 Ago 2019 0.006196 0.006821 0.004639 0.005242 191,397 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 PLY with ? PLY in circulation. The last known price of PlayCoin [QRC20] is 0.008864 USD and is up 14.91% over the last 24 hours. It is currently trading on 2 active market(s) with 396,108 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Estadistika ng PlayCoin [QRC20]
Presyo ng PlayCoin [QRC20] 0.008864 USD
ROI ng PlayCoin [QRC20] -92.98%
Ranggo sa Merkado #2057
Market Cap Walang Datos
Dami sa loob ng 24 Oras 396,108 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 PLY
Sagad na Supply Walang Datos
Pinakamataas 0.275641 USD
(14 Set 2018)
Pinakamababa 0.002622 USD
(25 May 2019)
52 Linggong Mataas / Mababa 0.206049 USD /
0.002622 USD
90 Araw na Mataas / Mababa 0.030227 USD /
0.004578 USD
30 Araw na Mataas / Mababa 0.014926 USD /
0.004578 USD
7 Araw na Mataas / Mababa 0.009698 USD /
0.006000 USD
24 Oras na Mataas / Mababa 0.009698 USD /
0.006428 USD
Mataas / Mababa Kahapon 0.009457 USD /
0.006414 USD
Pagbubukas / Pagsasara Kahapon 0.006685 USD /
0.009230 USD
Pagbabago Kahapon $0.002546 USD (+38.08%)
Dami Kahapon $395,592 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)