Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PlayCoin [QRC20] PlayCoin [QRC20] (PLY)
0.025172 USD (6.24%)
0.00000221 BTC (2.63%)
0.00536763 QTUM (-8.92%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? QTUM
Dami (24 na oras)
1,349,715 USD
118.55 BTC
287,813 QTUM
Umiikot na Supply
? PLY

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 PLY

Kasaysayang datos para sa PlayCoin [QRC20]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.025070 0.027408 0.012465 0.024141 549,127 -
23 Hun 2019 0.026576 0.027044 0.020967 0.025070 1 -
22 Hun 2019 0.016832 0.027416 0.012613 0.026572 198 -
21 Hun 2019 0.020283 0.025843 0.012294 0.016830 509 -
20 Hun 2019 0.023970 0.024019 0.010968 0.020294 94 -
19 Hun 2019 0.018806 0.024022 0.010916 0.023965 488 -
18 Hun 2019 0.017089 0.021614 0.016918 0.018799 394 -
17 Hun 2019 0.022136 0.022727 0.008562 0.017096 291,939 -
16 Hun 2019 0.016846 0.022348 0.015000 0.022136 1,565 -
15 Hun 2019 0.022100 0.024831 0.016824 0.016846 557,218 -
14 Hun 2019 0.012878 0.024921 0.011730 0.022317 1,669,139 -
13 Hun 2019 0.013499 0.014174 0.011905 0.013521 1,182,569 -
12 Hun 2019 0.013326 0.014349 0.011639 0.013527 1,267,173 -
11 Hun 2019 0.013748 0.014619 0.011317 0.013170 1,357,445 -
10 Hun 2019 0.012346 0.014570 0.011752 0.013799 1,006,272 -
09 Hun 2019 0.013802 0.014424 0.011520 0.012655 1,261,410 -
08 Hun 2019 0.013836 0.014869 0.012318 0.013656 2,009,929 -
07 Hun 2019 0.015555 0.015913 0.011339 0.013763 2,472,789 -
06 Hun 2019 0.015613 0.016018 0.014621 0.015491 1,692,720 -
05 Hun 2019 0.014809 0.016114 0.014254 0.015154 1,673,185 -
04 Hun 2019 0.011336 0.016225 0.010968 0.014809 1,242,563 -
03 Hun 2019 0.012130 0.012139 0.011281 0.011337 874,820 -
02 Hun 2019 0.017802 0.018030 0.011961 0.012130 973,966 -
01 Hun 2019 0.018287 0.018545 0.016080 0.017802 1,484,615 -
31 May 2019 0.013167 0.018325 0.012814 0.018286 1,836,140 -
30 May 2019 0.021015 0.022400 0.013042 0.013167 1,616,470 -
29 May 2019 0.041555 0.041555 0.012076 0.021015 3,093,220 -
28 May 2019 0.042054 0.042054 0.041159 0.041555 - -
27 May 2019 0.002888 0.042534 0.002888 0.042076 9,210 -
26 May 2019 0.002888 0.002888 0.002888 0.002888 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 PLY with ? PLY in circulation. The last known price of PlayCoin [QRC20] is 0.025172 USD and is up 6.24% over the last 24 hours. It is currently trading on 2 active market(s) with 1,349,715 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Estadistika ng PlayCoin [QRC20]
Presyo ng PlayCoin [QRC20] 0.025172 USD
ROI ng PlayCoin [QRC20] -80.07%
Ranggo sa Merkado #1905
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,349,715 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 PLY
Sagad na Supply Walang Datos
Pinakamataas 0.275641 USD
(14 Set 2018)
Pinakamababa 0.002622 USD
(25 May 2019)
52 Linggong Mataas / Mababa 0.275641 USD /
0.002622 USD
90 Araw na Mataas / Mababa 0.044478 USD /
0.002622 USD
30 Araw na Mataas / Mababa 0.042534 USD /
0.002888 USD
7 Araw na Mataas / Mababa 0.027601 USD /
0.010916 USD
24 Oras na Mataas / Mababa 0.027601 USD /
0.018055 USD
Mataas / Mababa Kahapon 0.027408 USD /
0.012465 USD
Pagbubukas / Pagsasara Kahapon 0.025070 USD /
0.024141 USD
Pagbabago Kahapon $-0.000929 USD (-3.71%)
Dami Kahapon $549,127 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)