Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Plair Plair (PLA)
0.000092 USD (1.15%)
8.446e-09 BTC (-0.67%)
0.01274517 VET (3.61%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,821,144 USD
168 BTC
253,100,082 VET
Dami (24 na oras)
103,867 USD
9.57 BTC
14,435,278 VET
Umiikot na Supply
19,858,508,800 PLA
Kabuuang Supply
100,000,000,000 PLA

Kasaysayang datos para sa Plair

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.000086 0.000093 0.000084 0.000088 23,405 1,748,189
22 Hun 2019 0.000089 0.000092 0.000079 0.000086 28,430 1,717,588
21 Hun 2019 0.000090 0.000095 0.000087 0.000089 17,210 1,770,341
20 Hun 2019 0.000099 0.000100 0.000086 0.000090 20,771 1,787,085
19 Hun 2019 0.000087 0.000104 0.000086 0.000099 52,599 1,970,591
18 Hun 2019 0.000089 0.000092 0.000084 0.000086 42,904 1,717,208
17 Hun 2019 0.000084 0.000095 0.000084 0.000088 27,554 1,754,147
16 Hun 2019 0.000087 0.000090 0.000084 0.000084 63,325 1,671,221
15 Hun 2019 0.000092 0.000097 0.000086 0.000087 49,505 1,727,049
14 Hun 2019 0.000098 0.000101 0.000087 0.000092 62,225 1,832,594
13 Hun 2019 0.000101 0.000105 0.000094 0.000098 49,956 1,951,428
12 Hun 2019 0.000100 0.000107 0.000099 0.000102 28,890 2,020,296
11 Hun 2019 0.000116 0.000116 0.000100 0.000100 45,794 1,991,814
10 Hun 2019 0.000106 0.000118 0.000102 0.000115 50,981 2,292,644
09 Hun 2019 0.000113 0.000121 0.000101 0.000106 87,502 2,112,375
08 Hun 2019 0.000097 0.000116 0.000097 0.000113 115,664 2,250,034
07 Hun 2019 0.000093 0.000100 0.000092 0.000097 26,534 1,932,401
06 Hun 2019 0.000087 0.000094 0.000087 0.000093 35,177 1,853,708
05 Hun 2019 0.000086 0.000092 0.000083 0.000088 63,697 1,737,716
04 Hun 2019 0.000088 0.000091 0.000083 0.000086 39,871 1,715,885
03 Hun 2019 0.000094 0.000098 0.000087 0.000087 33,194 1,733,800
02 Hun 2019 0.000090 0.000094 0.000086 0.000094 21,889 1,861,687
01 Hun 2019 0.000094 0.000099 0.000086 0.000090 40,724 1,782,325
31 May 2019 0.000094 0.000099 0.000085 0.000094 68,062 1,864,443
30 May 2019 0.000097 0.000108 0.000087 0.000094 83,768 1,858,525
29 May 2019 0.000097 0.000121 0.000090 0.000097 57,234 1,918,166
28 May 2019 0.000109 0.000114 0.000094 0.000097 43,784 1,934,504
27 May 2019 0.000101 0.000116 0.000092 0.000109 57,602 2,164,793
26 May 2019 0.000101 0.000105 0.000089 0.000101 45,254 2,001,636
25 May 2019 0.000107 0.000123 0.000094 0.000101 41,646 2,014,991
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 PLA with 19,858,508,800 PLA in circulation. The last known price of Plair is 0.000092 USD and is up 1.15% over the last 24 hours. It is currently trading on 7 active market(s) with 103,867 USD traded over the last 24 hours. More information can be found at https://plair.life.
Estadistika ng Plair
Presyo ng Plair 0.000092 USD
ROI ng Plair +0.81%
Ranggo sa Merkado #721
Market Cap 1,821,144 USD
Dami sa loob ng 24 Oras 103,867 USD
Umiikot na Supply 19,858,508,800 PLA
Kabuuang Supply 100,000,000,000 PLA
Sagad na Supply Walang Datos
Pinakamataas 0.000253 USD
(02 Abr 2019)
Pinakamababa 0.000062 USD
(21 Peb 2019)
52 Linggong Mataas / Mababa 0.000252 USD /
0.000062 USD
90 Araw na Mataas / Mababa 0.000252 USD /
0.000077 USD
30 Araw na Mataas / Mababa 0.000136 USD /
0.000079 USD
7 Araw na Mataas / Mababa 0.000136 USD /
0.000079 USD
24 Oras na Mataas / Mababa 0.000136 USD /
0.000087 USD
Mataas / Mababa Kahapon 0.000093 USD /
0.000084 USD
Pagbubukas / Pagsasara Kahapon 0.000086 USD /
0.000088 USD
Pagbabago Kahapon $0.000002 USD (+1.81%)
Dami Kahapon $23,405 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)