×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $268,383,073,89224h Dami:  $104,505,705,638Dominance ng BTC:  65.4%
Market Cap:  $268,383,073,89224h Dami:  $104,505,705,638Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,530Mga Market:  22,690

Plair (PLA)

$0.000011 USD (-3.63%)
1.121e-9 BTC (-4.83%)
0.00187621 VET (-6.05%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $212,701 USD
    22.26843101 BTC
    37,258,660 VET
  • Dami (24 na oras)
    $1,403.94 USD
    0.14698352 BTC
    245,927 VET
  • Umiikot na Supply
    19,858,508,800 PLA
  • Kabuuang Supply
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    2,676.84
    226,964
    May 28, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,626.54
    210,129
    May 27, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    1,403.80
    210,159
    May 26, 2020
    0.000011
    0.000011
    0.000008
    0.000009
    4,069.31
    172,908
    May 25, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    542.89
    211,712
    May 24, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    3,198.59
    186,116
    May 23, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,381.26
    212,239
    May 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,698.75
    220,115
    May 21, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    4,155.68
    207,767
    May 20, 2020
    0.000012
    0.000012
    0.000009
    0.000010
    4,228.48
    203,228
    May 19, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4,103.39
    232,447
    May 18, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    655.61
    227,052
    May 17, 2020
    0.000012
    0.000013
    0.000010
    0.000013
    3,527.38
    251,991
    May 16, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    273.78
    236,270
    May 15, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    1,706.13
    189,800
    May 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    2,528.88
    211,166
    May 13, 2020
    0.000011
    0.000015
    0.000010
    0.000011
    1,089.48
    226,584
    May 12, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    1,710.88
    233,063
    May 11, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    4,563.28
    237,781
    May 10, 2020
    0.000013
    0.000013
    0.000009
    0.000010
    1,583.61
    191,165
    May 09, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    2,717.41
    253,608
    May 08, 2020
    0.000010
    0.000014
    0.000010
    0.000013
    3,124.31
    261,025
    May 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    1,729.67
    196,614
    May 06, 2020
    0.000012
    0.000014
    0.000010
    0.000010
    2,468.32
    198,847
    May 05, 2020
    0.000010
    0.000012
    0.000008
    0.000012
    2,211.95
    229,517
    May 04, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    2,811.22
    195,101
    May 03, 2020
    0.000011
    0.000011
    0.000007
    0.000009
    5,777.89
    170,599
    May 02, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    2,248.77
    210,538
    May 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    570.17
    194,351
    Apr 30, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    508.75
    173,161

Tungkol sa Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000011 USD and is down -3.63% over the last 24 hours. It is currently trading on 6 active market(s) with $1,403.94 traded over the last 24 hours. More information can be found at https://plair.life.

Estadistika ng Plair

Plair Price$0.000011 USD
Plair ROI
-88.23%
Ranggo sa Merkado#1337
Market Cap$212,701 USD
Dami sa loob ng 24 Oras$1,403.94 USD
Umiikot na Supply19,858,508,800 PLA
Kabuuang Supply100,000,000,000 PLA
Sagad na SupplyWalang Datos
Pinakamataas
$0.000252 USD
(Apr 02, 2019)
Pinakamababa
$0.000007 USD
(May 03, 2020)
52 Linggong Mataas / Mababa
$0.000136 USD /
$0.000007 USD
90 Araw na Mataas / Mababa
$0.000058 USD /
$0.000007 USD
30 Araw na Mataas / Mababa
$0.000015 USD /
$0.000007 USD
7 Araw na Mataas / Mababa
$0.000012 USD /
$0.000008 USD
24 Oras na Mataas / Mababa
$0.000011 USD /
$0.000010 USD
Mataas / Mababa Kahapon
$0.000011 USD /
$0.000010 USD
Pagbubukas / Pagsasara Kahapon
$0.000011 USD /
$0.000011 USD
Pagbabago Kahapon$8.51e-7 USD (8.04%)
Dami Kahapon$2,676.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.