Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PizzaCoin PizzaCoin (PIZZA)
0.000170 USD
0.00000002 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
235 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,377,917 PIZZA
Kabuuang Supply
10,127,917 PIZZA

Kasaysayang datos para sa PizzaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 May 2018 0.000168 0.000173 0.000165 0.000170 651 235
11 May 2018 0.000271 0.000431 0.000087 0.000168 643 232
10 May 2018 0.000279 0.000375 0.000182 0.000271 746 373
09 May 2018 0.000552 0.000552 0.000182 0.000279 671 385
08 May 2018 0.002342 0.002363 0.000186 0.000553 4,121 762
07 May 2018 0.000961 0.003491 0.000921 0.002337 57,589 3,220
06 May 2018 0.001081 0.001091 0.000944 0.000961 137 1,324
05 May 2018 0.001163 0.001185 0.001069 0.001080 126 1,489
04 May 2018 0.001072 0.001661 0.001052 0.001164 19 1,603
03 May 2018 0.001106 0.001608 0.001036 0.001073 278 1,478
02 May 2018 0.001272 0.001273 0.001086 0.001106 61 1,524
01 May 2018 0.001109 0.001529 0.000984 0.001274 144 1,755
30 Abr 2018 0.001316 0.001699 0.001102 0.001108 3,390 1,527
29 Abr 2018 0.001121 0.001318 0.001121 0.001317 27 1,814
28 Abr 2018 0.001516 0.002345 0.000901 0.001122 338 1,546
27 Abr 2018 0.002138 0.002870 0.001102 0.001521 11,017 2,096
26 Abr 2018 0.001950 0.002140 0.001902 0.002135 169 2,942
25 Abr 2018 0.002037 0.002086 0.001931 0.001934 5 2,665
24 Abr 2018 0.003034 0.003124 0.001958 0.002051 6 2,825
23 Abr 2018 0.001756 0.003041 0.001755 0.003032 225 4,178
22 Abr 2018 0.002678 0.002678 0.001673 0.001760 293 2,425
21 Abr 2018 0.001857 0.002678 0.001819 0.002678 1 3,691
20 Abr 2018 0.002067 0.002676 0.001786 0.001856 347 2,558
19 Abr 2018 0.002368 0.002390 0.002063 0.002066 302 2,847
18 Abr 2018 0.002448 0.002845 0.002296 0.002366 112 3,260
17 Abr 2018 0.003381 0.003385 0.002445 0.002446 225 3,370
16 Abr 2018 0.003672 0.004103 0.002561 0.003379 1,097 4,656
15 Abr 2018 0.001200 0.003673 0.001200 0.003673 2,632 5,062
14 Abr 2018 0.001201 0.001226 0.001185 0.001199 8 1,652
13 Abr 2018 0.001267 0.001276 0.001244 0.001266 1 1,744
12 Abr 2018 0.000972 0.001272 0.000947 0.001265 1 1,744
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PizzaCoin

PizzaCoin (PIZZA) is a cryptocurrency. Users are able to generate PIZZA through the process of mining. PizzaCoin has a current supply of 10,127,917 PIZZA with 1,377,917 PIZZA in circulation. The last known price of PizzaCoin is 0.000170 USD . More information can be found at http://pizzacoin.net/.
Estadistika ng PizzaCoin
Presyo ng PizzaCoin 0.000170 USD
ROI ng PizzaCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 235 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,377,917 PIZZA
Kabuuang Supply 10,127,917 PIZZA
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)