Market Cap:

NEO GOLD NEO GOLD (NEOG)

0.000572 USD (-2.16%)
0.00000009 BTC (0.00%)
0.00000196 ETH (1.65%)
Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? NEOG
Kabuuang Supply
75,000,000 NEOG

Kasaysayang datos para sa NEO GOLD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2018 0.000632 0.000654 0.000516 0.000592 13 -
16 Ago 2018 0.000639 0.000648 0.000627 0.000632 126 -
15 Ago 2018 0.000620 0.000660 0.000620 0.000657 2 -
14 Ago 2018 0.000626 0.000626 0.000593 0.000620 2 -
13 Ago 2018 0.001034 0.001034 0.000627 0.000627 15 -
12 Ago 2018 0.001063 0.001082 0.001053 0.001076 1 -
11 Ago 2018 0.000554 0.001099 0.000545 0.001067 47 -
10 Ago 2018 0.000577 0.000578 0.000546 0.000555 117 -
09 Ago 2018 0.000880 0.000907 0.000872 0.000905 6 -
08 Ago 2018 0.001009 0.001009 0.000864 0.000878 36 -
07 Ago 2018 0.001041 0.001394 0.001008 0.001008 169 -
06 Ago 2018 0.001340 0.001751 0.001030 0.001041 129 -
05 Ago 2018 0.001333 0.001773 0.001328 0.001338 9 -
04 Ago 2018 0.001410 0.001756 0.001327 0.001332 7 -
03 Ago 2018 0.001433 0.001433 0.001386 0.001408 26 -
02 Ago 2018 0.001903 0.001925 0.001431 0.001433 35 -
01 Ago 2018 0.001434 0.001905 0.001422 0.001902 46 -
31 Hul 2018 0.001554 0.001554 0.001462 0.001472 52 -
30 Hul 2018 0.001562 0.001565 0.001531 0.001557 55 -
29 Hul 2018 0.001562 0.001820 0.001545 0.001561 17 -
28 Hul 2018 0.001553 0.001888 0.001537 0.001555 47 -
27 Hul 2018 0.001510 0.001571 0.001486 0.001549 365 -
26 Hul 2018 0.001634 0.001822 0.001496 0.001511 184 -
25 Hul 2018 0.001573 0.001660 0.001553 0.001635 359 -
24 Hul 2018 0.001312 0.001602 0.001309 0.001602 88 -
23 Hul 2018 0.001257 0.001460 0.001257 0.001310 105 -
22 Hul 2018 0.001259 0.001283 0.001253 0.001259 19 -
21 Hul 2018 0.001320 0.001325 0.001258 0.001259 23 -
20 Hul 2018 0.001345 0.001376 0.001312 0.001320 96 -
19 Hul 2018 0.001106 0.001351 0.001094 0.001344 7 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)