Market Cap:

NEO GOLD NEO GOLD

0.001008 USD
0.00000015 BTC
0.00000191 ETH
Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
2 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? NEOG
Kabuuang Supply
75,000,000 NEOG

Kasaysayang datos para sa NEO GOLD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hun 2018 0.001351 0.001356 0.001317 0.001350 1 -
19 Hun 2018 0.001277 0.001353 0.001273 0.001350 13 -
18 Hun 2018 0.000972 0.001017 0.000964 0.001013 22 -
17 Hun 2018 0.001241 0.001250 0.000972 0.000975 23 -
16 Hun 2018 0.001220 0.001234 0.001218 0.001233 1 -
15 Hun 2018 0.000997 0.001263 0.000988 0.001225 1 -
14 Hun 2018 0.000973 0.001003 0.000954 0.000998 7 -
13 Hun 2018 0.000987 0.000993 0.000930 0.000947 1 -
12 Hun 2018 0.001309 0.001309 0.000976 0.000985 3 -
11 Hun 2018 0.001152 0.001316 0.001071 0.001309 15 -
10 Hun 2018 0.001351 0.001351 0.001133 0.001150 66 -
09 Hun 2018 0.001449 0.001452 0.001349 0.001349 50 -
08 Hun 2018 0.001613 0.001617 0.001436 0.001450 1 -
07 Hun 2018 0.001684 0.001705 0.001607 0.001612 52 -
06 Hun 2018 0.001601 0.001692 0.001350 0.001683 41 -
05 Hun 2018 0.001275 0.001727 0.001275 0.001601 113 -
04 Hun 2018 0.001311 0.001314 0.001270 0.001275 108 -
03 Hun 2018 0.001222 0.001700 0.001216 0.001310 324 -
02 Hun 2018 0.001527 0.001685 0.001220 0.001221 108 -
01 Hun 2018 0.001348 0.001664 0.001346 0.001636 5 -
31 May 2018 0.001550 0.001652 0.001339 0.001348 111 -
30 May 2018 0.001493 0.001586 0.001491 0.001551 143 -
29 May 2018 0.001424 0.001562 0.001416 0.001492 77 -
28 May 2018 0.001543 0.001556 0.001420 0.001424 164 -
27 May 2018 0.001687 0.001697 0.001531 0.001542 1 -
26 May 2018 0.001568 0.001743 0.001552 0.001686 39 -
25 May 2018 0.001815 0.001836 0.001550 0.001570 227 -
24 May 2018 0.001880 0.001930 0.001749 0.001812 19 -
23 May 2018 0.001761 0.001978 0.001646 0.001885 80 -
22 May 2018 0.001934 0.002147 0.001753 0.001763 115 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)