Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NEMstake NEMstake (NEM)
222.50 USD
0.84317380 BTC
? NXT

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,837 USD
45 BTC
? NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
53.2 NEM
Kabuuang Supply
1,000 NEM

Kasaysayang datos para sa NEMstake

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2015 246.77 247.38 219.93 222.50 45 11,837
19 Mar 2015 242.48 256.60 236.52 247.20 321 13,151
18 Mar 2015 500.98 503.40 242.10 242.71 194 12,912
17 Mar 2015 515.18 516.30 490.98 500.65 50 26,635
16 Mar 2015 504.33 528.89 501.06 515.05 52 27,400
15 Mar 2015 513.17 513.17 497.02 504.48 50 26,838
13 Mar 2015 292.79 330.89 285.24 288.42 58 15,344
12 Mar 2015 327.14 331.66 291.05 293.03 59 15,589
11 Mar 2015 560.29 568.00 322.36 327.11 98 17,402
10 Mar 2015 557.96 572.47 542.32 560.14 56 29,799
09 Mar 2015 554.22 582.59 546.00 556.74 56 29,618
06 Mar 2015 316.86 318.36 301.89 309.33 62 16,456
05 Mar 2015 311.90 324.01 305.32 315.85 63 16,803
04 Mar 2015 321.53 329.03 309.37 311.47 62 16,570
02 Mar 2015 335.50 337.23 332.20 332.20 33 17,673
01 Mar 2015 329.91 346.25 322.03 334.67 33 17,805
28 Peb 2015 1349.95 1349.95 322.60 329.84 330 17,548
27 Peb 2015 571.80 1351.46 564.91 1349.95 1,215 72,222
26 Peb 2015 562.25 835.81 532.01 570.88 1,770 31,684
25 Peb 2015 526.12 594.53 524.70 563.38 1,746 54,986
24 Peb 2015 540.38 578.82 513.67 528.36 106 63,245
23 Peb 2015 484.14 612.26 480.76 532.51 426 66,936
22 Peb 2015 493.07 512.09 479.59 484.14 48 61,147
21 Peb 2015 497.40 510.61 492.33 492.89 148 62,252
20 Peb 2015 475.38 503.79 475.19 497.98 50 64,688
19 Peb 2015 472.72 507.83 465.54 476.52 48 62,138
18 Peb 2015 504.94 519.33 465.77 474.39 142 62,287
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NEMstake

NEMstake (NEM) is a cryptocurrency token and operates on the Nxt platform. NEMstake has a current supply of 1,000 NEM with 53.2 NEM in circulation. The last known price of NEMstake is 222.50 USD . More information can be found at http://www.ournem.com/.
Estadistika ng NEMstake
Presyo ng NEMstake 222.50 USD
ROI ng NEMstake Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 11,837 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 53.2 NEM
Kabuuang Supply 1,000 NEM
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)