Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Muzika Muzika (MZK)
0.004779 USD (0.84%)
0.00000058 BTC (1.23%)
0.00002759 ETH (1.53%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
49,494 USD
6.04 BTC
285.75 ETH
Umiikot na Supply
? MZK

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 MZK

Kasaysayang datos para sa Muzika

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.004795 0.004894 0.004733 0.004752 18,189 -
20 Okt 2019 0.004738 0.004830 0.004597 0.004793 28,779 -
19 Okt 2019 0.004777 0.004805 0.004622 0.004736 31,058 -
18 Okt 2019 0.005042 0.005061 0.004606 0.004777 20,577 -
17 Okt 2019 0.004826 0.005064 0.004808 0.005043 9,416 -
16 Okt 2019 0.004756 0.004846 0.004703 0.004825 5,464 -
15 Okt 2019 0.004943 0.004962 0.004577 0.004756 27,329 -
14 Okt 2019 0.005070 0.005080 0.004835 0.004939 9,291 -
13 Okt 2019 0.005246 0.005277 0.004960 0.005070 29,255 -
12 Okt 2019 0.005064 0.005374 0.005063 0.005248 7,345 -
11 Okt 2019 0.005410 0.005439 0.005062 0.005065 11,771 -
10 Okt 2019 0.005154 0.005421 0.005041 0.005407 12,331 -
09 Okt 2019 0.005188 0.005192 0.004515 0.005153 23,069 -
08 Okt 2019 0.005042 0.005195 0.004801 0.005188 25,312 -
07 Okt 2019 0.005283 0.005287 0.004867 0.005043 19,972 -
06 Okt 2019 0.005261 0.005383 0.005166 0.005288 23,845 -
05 Okt 2019 0.005382 0.005494 0.005197 0.005376 55,445 -
04 Okt 2019 0.005364 0.005389 0.005212 0.005382 13,043 -
03 Okt 2019 0.005381 0.005524 0.005222 0.005366 24,430 -
02 Okt 2019 0.005307 0.005506 0.005089 0.005381 51,484 -
01 Okt 2019 0.005348 0.005631 0.005128 0.005307 44,182 -
30 Set 2019 0.005080 0.005474 0.004847 0.005217 50,319 -
29 Set 2019 0.005226 0.005364 0.004752 0.005080 54,760 -
28 Set 2019 0.005092 0.005385 0.005015 0.005355 48,216 -
27 Set 2019 0.005238 0.005381 0.004818 0.005370 48,861 -
26 Set 2019 0.005307 0.005433 0.004851 0.005239 61,724 -
25 Set 2019 0.005321 0.005585 0.005146 0.005435 48,328 -
24 Set 2019 0.006112 0.006167 0.005057 0.005320 20,171 -
23 Set 2019 0.006602 0.006607 0.006113 0.006113 18,416 -
22 Set 2019 0.006546 0.006704 0.006339 0.006441 59,069 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Muzika

Muzika (MZK) is a cryptocurrency token and operates on the Ethereum platform. Muzika has a current supply of 1,000,000,000 MZK with ? MZK in circulation. The last known price of Muzika is 0.004779 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s) with 49,494 USD traded over the last 24 hours. More information can be found at https://muzika.network.
Estadistika ng Muzika
Presyo ng Muzika 0.004779 USD
ROI ng Muzika -74.96%
Ranggo sa Merkado #2193
Market Cap Walang Datos
Dami sa loob ng 24 Oras 49,494 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 MZK
Sagad na Supply Walang Datos
Pinakamataas 0.044747 USD
(30 May 2019)
Pinakamababa 0.004515 USD
(09 Okt 2019)
52 Linggong Mataas / Mababa 0.044747 USD /
0.004515 USD
90 Araw na Mataas / Mababa 0.011036 USD /
0.004515 USD
30 Araw na Mataas / Mababa 0.006607 USD /
0.004515 USD
7 Araw na Mataas / Mababa 0.005064 USD /
0.004597 USD
24 Oras na Mataas / Mababa 0.004910 USD /
0.004733 USD
Mataas / Mababa Kahapon 0.004894 USD /
0.004733 USD
Pagbubukas / Pagsasara Kahapon 0.004795 USD /
0.004752 USD
Pagbabago Kahapon $-0.000043 USD (-0.90%)
Dami Kahapon $18,189 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)