Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Monocle Monocle (MON)
0.000150 USD
0.00000046 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
295 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,969,847 MON

Kasaysayang datos para sa Monocle

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Dis 2014 0.000152 0.000152 0.000150 0.000150 14 295
20 Dis 2014 0.000146 0.000152 0.000145 0.000152 15 299
19 Dis 2014 0.000311 0.000317 0.000133 0.000146 14 288
18 Dis 2014 0.000710 0.000719 0.000310 0.000311 21 613
17 Dis 2014 0.000735 0.000993 0.000700 0.000710 13 1,398
16 Dis 2014 0.000774 0.000991 0.000736 0.000736 2 1,450
15 Dis 2014 0.000791 0.000792 0.000773 0.000774 1 1,524
14 Dis 2014 0.000770 0.000795 0.000767 0.000791 1 1,558
13 Dis 2014 0.000712 0.000774 0.000711 0.000771 0 1,519
12 Dis 2014 0.000710 0.000713 0.000706 0.000712 0 1,403
11 Dis 2014 0.001043 0.001126 0.000708 0.000708 15 1,395
10 Dis 2014 0.001088 0.001089 0.001049 0.001049 1 2,067
09 Dis 2014 0.001191 0.001194 0.001047 0.001088 4 2,144
08 Dis 2014 0.001136 0.001209 0.001106 0.001191 2 2,345
07 Dis 2014 0.001237 0.001240 0.001133 0.001137 33 2,239
06 Dis 2014 0.001503 0.001510 0.001229 0.001237 0 2,436
05 Dis 2014 0.001219 0.001513 0.001207 0.001504 0 2,962
04 Dis 2014 0.001499 0.001564 0.001111 0.001220 8 2,403
03 Dis 2014 0.001523 0.001593 0.001494 0.001496 16 2,947
02 Dis 2014 0.001513 0.001532 0.001508 0.001521 13 2,997
01 Dis 2014 0.001139 0.001521 0.001134 0.001513 2 2,981
30 Nob 2014 0.001141 0.001141 0.001130 0.001138 1 2,242
29 Nob 2014 0.001651 0.001702 0.001634 0.001637 0 3,224
28 Nob 2014 0.001588 0.001681 0.001257 0.001653 1 3,255
27 Nob 2014 0.001226 0.001425 0.001222 0.001408 1 2,774
26 Nob 2014 0.001222 0.001311 0.001108 0.001219 1 2,402
25 Nob 2014 0.001134 0.001252 0.001134 0.001220 0 2,403
24 Nob 2014 0.001105 0.001166 0.001104 0.001134 0 2,235
23 Nob 2014 0.001536 0.001565 0.001068 0.001106 0 2,179
22 Nob 2014 0.001009 0.001561 0.001007 0.001535 6 3,024
21 Nob 2014 0.001009 0.001422 0.000970 0.001007 1 1,983
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Monocle

Monocle (MON) is a cryptocurrency. Users are able to generate MON through the process of mining. Monocle has a current supply of 1,969,847 MON. The last known price of Monocle is 0.000150 USD . More information can be found at https://monocle.vertcoin.org/.
Monocle Statistics
Monocle Price 0.000150 USD
Monocle ROI Walang Datos
Market Rank Walang Datos
Market Cap 295 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,969,847 MON
Kabuuang Supply 1,969,847 MON
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)